WrappedBUS Historical Data

WBUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 3 PM $ 0.000048
+0.00%
$ 480,000 $ 331
Apr 12, 2 PM $ 0.000048
-4.00%
$ 480,000 $ 331
Apr 12, 12 PM $ 0.000048
+0.00%
$ 480,000 $ 229
Apr 12, 11 AM $ 0.000048
+0.00%
$ 480,000 $ 229
Apr 12, 10 AM $ 0.000048
+0.00%
$ 480,000 $ 231
Apr 12, 9 AM $ 0.000048
+0.00%
$ 480,000 $ 238
Apr 12, 3 AM $ 0.000036
+0.00%
$ 360,000 $ 1,072
Apr 12, 2 AM $ 0.000036
+0.00%
$ 360,000 $ 1,072
Apr 12, 12 AM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 11 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 10 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 9 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 8 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 7 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 6 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 5 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 11 AM $ 0.000045
+0.00%
$ 450,000 $ 866
Apr 11, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 52
Apr 11, 4 AM $ 0.000082
-1.20%
$ 820,000 $ 52
Apr 11, 2 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 11, 1 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 11, 12 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 10, 11 PM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 10, 10 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 9 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 8 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 7 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 6 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 12 PM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 11 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 10 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 9 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 8 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 7 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 6 AM $ 0.0001
+0.00%
$ 1 million $ 31
Apr 10, 5 AM $ 0.0001
+0.00%
$ 1 million $ 31
Apr 9, 11 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 9 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 3 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 2 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 1 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 12 PM $ 0.000083
-1.19%
$ 830,000 $ 355
Apr 9, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 343