WrappedBUS Historical Data

WBUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 10 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 9 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 8 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 7 AM $ 0.000084
-1.18%
$ 840,000 $ 343
Apr 9, 6 AM $ 0.000085
+0.00%
$ 850,000 $ 332
Apr 9, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 31
Apr 8, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 31
Apr 8, 6 AM $ 0.000097
+0.00%
$ 970,000 $ 24
Apr 8, 5 AM $ 0.000097
+0.00%
$ 970,000 $ 24
Apr 8, 4 AM $ 0.000097
+1.04%
$ 970,000 $ 5
Apr 8, 3 AM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 8, 2 AM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 8, 1 AM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 8, 12 AM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 11 PM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 10 PM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 9 PM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 8 PM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 7 PM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 7, 6 PM $ 0.000096
+0.00%
$ 960,000 $ 13
Apr 7, 5 PM $ 0.000096
+0.00%
$ 960,000 $ 13
Apr 7, 4 PM $ 0.000096
+0.00%
$ 960,000 $ 13
Apr 7, 3 PM $ 0.000096
+0.00%
$ 960,000 $ 13
Apr 7, 2 PM $ 0.000096
-3.03%
$ 960,000 $ 13
Apr 7, 1 PM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 12 PM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 11 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 10 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 9 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 8 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 7 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 6 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 5 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 4 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 3 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 2 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 1 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 7, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 6, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 10