WrappedBUS Historical Data

WBUS Page 2
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.000017
+0.00%
$170,000 $3
Aug 19, 6 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 5 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 4 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 3 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 2 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 1 PM $0.000017
+0.00%
$170,000 $7
Aug 19, 12 PM $0.000017
+70.00%
$170,000 $7
Aug 19, 11 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 10 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 9 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 8 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 7 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 6 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 5 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 4 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 3 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 2 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 1 AM $0.00001
+0.00%
$100,000 $4
Aug 19, 12 AM $0.00001
+0.00%
$100,000 $4
Aug 18, 11 PM $0.00001
+0.00%
$100,000 $4
Aug 18, 10 PM $0.00001
+0.00%
$100,000 $4
Aug 18, 9 PM $0.00001
+0.00%
$100,000 $4
Aug 18, 8 PM $0.00001
+0.00%
$100,000 $4
Aug 18, 7 PM $0.00001
+0.00%
$100,000 $4
Aug 18, 12 PM $0.000019
+0.00%
$190,000 $36
Aug 18, 11 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 10 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 9 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 8 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 7 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 6 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 5 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 4 AM $0.000019
+0.00%
$190,000 $36
Aug 18, 3 AM $0.000019
+0.00%
$190,000 $37
Aug 18, 2 AM $0.000019
+0.00%
$190,000 $37
Aug 18, 1 AM $0.000019
+0.00%
$190,000 $37
Aug 18, 12 AM $0.000019
+0.00%
$190,000 $37
Aug 17, 11 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 10 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 9 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 8 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 7 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 6 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 5 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 4 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 3 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 2 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 1 PM $0.000019
+0.00%
$190,000 $37
Aug 17, 12 PM $0.000019
+18.75%
$190,000 $37