WrappedBUS Historical Data

WBUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 67
Feb 2, 1 AM $ 0.000031
-3.13%
$ 310,000 $ 67
Feb 2, 12 AM $ 0.000032
+0.00%
$ 320,000 $ 47
Feb 1, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 113
Feb 1, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 113
Feb 1, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 363
Feb 1, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 424
Feb 1, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 542
Feb 1, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 874
Feb 1, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 881
Feb 1, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 879
Feb 1, 4 AM $ 0.000026
+4.00%
$ 260,000 $ 879
Feb 1, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 879
Feb 1, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 879
Feb 1, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 879
Feb 1, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 879
Jan 31, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 564
Jan 31, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 564
Jan 31, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 559
Jan 31, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 556
Jan 31, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 423
Jan 31, 2 PM $ 0.000025
+4.17%
$ 250,000 $ 414
Jan 31, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 75
Jan 31, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 75
Jan 31, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 85
Jan 31, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 400
Jan 31, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 409
Jan 31, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 409
Jan 31, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 410
Jan 31, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 435
Jan 31, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 475
Jan 30, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 475
Jan 30, 8 PM $ 0.000015
-11.76%
$ 150,000 $ 475
Jan 30, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 461
Jan 30, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 460
Jan 30, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 460
Jan 30, 4 PM $ 0.000017
-5.56%
$ 170,000 $ 460
Jan 30, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 144
Jan 30, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 144
Jan 30, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 113
Jan 30, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 112
Jan 30, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 112
Jan 30, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 115
Jan 29, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 115
Jan 29, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 117