WrappedBUS Historical Data

WBUS Page 28
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 117
Jan 29, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 130
Jan 29, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 137
Jan 29, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 137
Jan 29, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 147
Jan 29, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 284
Jan 29, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 284
Jan 29, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 476
Jan 29, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 1,975
Jan 29, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 1,981
Jan 29, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 1,980
Jan 28, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 1,965
Jan 28, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 1,965
Jan 28, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 1,965
Jan 28, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 1,952
Jan 28, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 1,964
Jan 28, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 1,964
Jan 28, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 1,958
Jan 28, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 1,958
Jan 28, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 1,958
Jan 28, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 65
Jan 28, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 38
Jan 28, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 38
Jan 27, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 46
Jan 27, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 46
Jan 27, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 46
Jan 27, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 50
Jan 27, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 43
Jan 27, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 46
Jan 27, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 46
Jan 27, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 46
Jan 27, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 46
Jan 27, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 50
Jan 27, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 52
Jan 27, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 57
Jan 27, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 49
Jan 27, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 43
Jan 27, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 58
Jan 27, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 74
Jan 27, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 74
Jan 27, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 75
Jan 26, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 67
Jan 26, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 67
Jan 26, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 78
Jan 26, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 81
Jan 26, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 81
Jan 26, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 85
Jan 26, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 72
Jan 26, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 618
Jan 26, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 745