WrappedBUS Historical Data

WBUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 745
Jan 26, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 1,543
Jan 26, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 1,609
Jan 25, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,645
Jan 25, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 2,550
Jan 25, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 2,661
Jan 25, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,768
Jan 25, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,805
Jan 25, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,589
Jan 25, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,608
Jan 25, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 2,533
Jan 25, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 3,496
Jan 25, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 3,488
Jan 25, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 3,488
Jan 25, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 3,509
Jan 25, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 3,504
Jan 24, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 4,432
Jan 24, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 4,567
Jan 24, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 4,625
Jan 24, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 4,729
Jan 24, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 4,880
Jan 24, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 5,071
Jan 24, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 5,176
Jan 24, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 5,240
Jan 24, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 7,697
Jan 24, 12 AM $ 0.000012
+0.00%
$ -- $ 18,062
Jan 23, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 18,038
Jan 23, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 16,371
Jan 23, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 16,512
Jan 23, 3 PM $ 0.000036
-2.70%
$ 360,000 $ 16,380
Jan 23, 2 PM $ 0.000036
+0.00%
$ 360,000 $ 16,146
Jan 23, 1 PM $ 0.000035
-2.78%
$ 350,000 $ 15,920
Jan 23, 12 PM $ 0.000036
-10.00%
$ 370,000 $ 15,723
Jan 23, 11 AM $ 0.000041
-2.38%
$ 410,000 $ 15,421
Jan 23, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 1,816
Jan 22, 11 PM $ 0.000074
+0.00%
$ 740,000 $ 3,475
Jan 22, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 4,117
Jan 22, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 4,507
Jan 22, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 5,057
Jan 22, 1 PM $ 0.000024
-4.00%
$ 240,000 $ 5,112
Jan 22, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 5,526
Jan 22, 6 AM $ 0.000048
-11.11%
$ 480,000 $ 22,363
Jan 22, 5 AM $ 0.000056
+0.00%
$ 560,000 $ 22,299
Jan 21, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 21,050
Jan 21, 5 PM $ 0.00006
-9.09%
$ 600,000 $ 19,463
Jan 21, 4 PM $ 0.000071
+0.00%
$ 710,000 $ 18,919
Jan 21, 3 PM $ 0.000072
+0.00%
$ 720,000 $ 18,867
Jan 21, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 18,265
Jan 21, 1 PM $ 0.000069
-9.21%
$ 690,000 $ 18,202
Jan 21, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 0