WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 57
Apr 5, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 57
Apr 5, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 57
Apr 5, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 37
Apr 5, 3 PM $ 0.000109
+0.00%
$ 1.09 million $ 37
Apr 5, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 37
Apr 5, 8 AM $ 0.000092
+0.00%
$ 920,000 $ 7
Apr 5, 7 AM $ 0.000092
+0.00%
$ 920,000 $ 15
Apr 5, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 5, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 4, 11 PM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 4, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 4, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 4, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 11
Apr 4, 2 PM $ 0.000092
+0.00%
$ 920,000 $ 25
Apr 4, 1 PM $ 0.000092
+0.00%
$ 920,000 $ 25
Apr 4, 12 PM $ 0.000092
+0.00%
$ 920,000 $ 29
Apr 4, 11 AM $ 0.000092
+0.00%
$ 920,000 $ 475
Apr 4, 10 AM $ 0.000092
+0.00%
$ 920,000 $ 2,468
Apr 4, 9 AM $ 0.000092
+0.00%
$ 920,000 $ 2,468
Apr 4, 8 AM $ 0.000092
+0.00%
$ 920,000 $ 2,468
Apr 4, 7 AM $ 0.000092
-1.08%
$ 920,000 $ 2,460
Apr 4, 6 AM $ 0.000093
+0.00%
$ 930,000 $ 2,458
Apr 4, 5 AM $ 0.000093
+0.00%
$ 930,000 $ 2,458
Apr 4, 4 AM $ 0.000093
+0.00%
$ 930,000 $ 2,458
Apr 4, 3 AM $ 0.000093
+0.00%
$ 930,000 $ 2,578
Apr 4, 2 AM $ 0.000093
+0.00%
$ 930,000 $ 2,583
Apr 4, 1 AM $ 0.000093
+0.00%
$ 930,000 $ 2,599
Apr 4, 12 AM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 11 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 10 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 9 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 8 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 7 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 6 PM $ 0.000093
+0.00%
$ 930,000 $ 2,601
Apr 3, 11 AM $ 0.000081
+0.00%
$ 810,000 $ 151
Apr 3, 10 AM $ 0.000077
+0.00%
$ 770,000 $ 146
Apr 3, 3 AM $ 0.000093
-1.06%
$ 930,000 $ 25
Apr 3, 2 AM $ 0.000094
+0.00%
$ 940,000 $ 21
Apr 3, 1 AM $ 0.000094
+0.00%
$ 940,000 $ 4
Apr 3, 12 AM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 11 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 9 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 8 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 7 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 6 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 5 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 4 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 3 PM $ 0.000094
+0.00%
$ 940,000 $ 3