WrappedBUS Historical Data

WBUS Page 3
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000019
+18.75%
$190,000 $37
Aug 17, 11 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 10 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 9 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 8 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 7 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 6 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 5 AM $0.000016
+0.00%
$160,000 $1
Aug 17, 4 AM $0.000016
+0.00%
$160,000 $1
Aug 15, 6 PM $0.00002
+0.00%
$200,000 $2
Aug 15, 5 PM $0.00002
+0.00%
$200,000 $2
Aug 15, 4 PM $0.00002
+0.00%
$200,000 $2
Aug 15, 3 PM $0.00002
+0.00%
$200,000 $4
Aug 15, 2 PM $0.00002
+0.00%
$200,000 $4
Aug 15, 1 PM $0.00002
+0.00%
$200,000 $4
Aug 15, 12 PM $0.00002
+0.00%
$200,000 $4
Aug 15, 11 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 10 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 9 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 8 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 7 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 6 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 5 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 4 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 3 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 2 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 1 AM $0.00002
+0.00%
$200,000 $4
Aug 15, 12 AM $0.00002
+0.00%
$200,000 $4
Aug 14, 11 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 10 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 9 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 8 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 7 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 6 PM $0.00002
+0.00%
$200,000 $4
Aug 14, 5 PM $0.00002
+0.00%
$200,000 $2
Aug 14, 4 PM $0.00002
+0.00%
$200,000 $2
Aug 12, 8 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 7 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 6 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 5 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 4 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 3 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 2 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 1 AM $0.000011
+0.00%
$110,000 $3
Aug 12, 12 AM $0.000011
+0.00%
$110,000 $3
Aug 11, 11 PM $0.000011
+0.00%
$110,000 $3
Aug 11, 10 PM $0.000011
+0.00%
$110,000 $3
Aug 11, 9 PM $0.000011
+0.00%
$110,000 $3
Aug 11, 8 PM $0.000011
+0.00%
$110,000 $3
Aug 11, 7 PM $0.000011
+0.00%
$110,000 $3