WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 5, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 5, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 5, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 4, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 4, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 4, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 4, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Jun 4, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Jun 4, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Jun 4, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Jun 4, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Jun 4, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 9
Jun 4, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 9
Jun 4, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 9
Jun 4, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 9
Jun 4, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 9
Jun 4, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 5
Jun 4, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 4, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 3, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 3, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 3, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 3, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 141
Jun 3, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 141
Jun 3, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 141
Jun 3, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 143
Jun 3, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 144
Jun 3, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 146
Jun 3, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 143
Jun 3, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 146
Jun 3, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 142
Jun 3, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 142
Jun 2, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 10
Jun 2, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 7
Jun 2, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 5