WrappedBUS Historical Data

WBUS Page 3
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000013
+0.00%
$ 130,000 $ 6
4:26 AM $ 0.000013
+0.00%
$ 130,000 $ 6
4:21 AM $ 0.000013
+0.00%
$ 130,000 $ 6
4:16 AM $ 0.000013
+0.00%
$ 130,000 $ 7
4:11 AM $ 0.000013
+0.00%
$ 130,000 $ 7
4:06 AM $ 0.000013
+0.00%
$ 130,000 $ 7
4:01 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:56 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:51 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:46 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:41 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:36 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:31 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:26 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:21 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:16 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:11 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:06 AM $ 0.000013
+0.00%
$ 130,000 $ 7
3:01 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:56 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:51 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:46 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:41 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:36 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:31 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:26 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:21 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:16 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:11 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:06 AM $ 0.000013
+0.00%
$ 130,000 $ 7
2:01 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:56 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:51 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:46 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:41 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:35 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:30 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:25 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:20 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:15 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:10 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:05 AM $ 0.000013
+0.00%
$ 130,000 $ 7
1:00 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:55 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:50 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:45 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:40 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:35 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:30 AM $ 0.000013
+0.00%
$ 130,000 $ 7
12:25 AM $ 0.000013
+0.00%
$ 130,000 $ 7