WrappedBUS Historical Data

WBUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 18
Jan 15, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 18
Jan 15, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 18
Jan 15, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Jan 15, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Jan 15, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5
Jan 14, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 14, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 6
Jan 14, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 6
Jan 14, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 6
Jan 14, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 13
Jan 14, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 13
Jan 14, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 13
Jan 14, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 13
Jan 13, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 13
Jan 13, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 13
Jan 13, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 13
Jan 13, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Jan 13, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Jan 13, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Jan 13, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Jan 13, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Jan 13, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 18
Jan 13, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 13, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 12, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 12, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 12, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 10
Jan 12, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5
Jan 12, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5
Jan 12, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5
Jan 12, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5