WrappedBUS Historical Data

WBUS Page 39
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 25, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 25, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 23
Dec 25, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 23
Dec 24, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 31
Dec 24, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 31
Dec 24, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 24, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 23, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 23, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 23, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5
Dec 23, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 21
Dec 23, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 21
Dec 23, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 62
Dec 23, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 62
Dec 23, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 79
Dec 23, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 79
Dec 23, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 23, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 61
Dec 22, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 61
Dec 22, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 20
Dec 22, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 20
Dec 22, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19