WrappedBUS Historical Data

WBUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000091
+59.65%
$910,000 $226,834
Feb 4, 2026 $0.000057
+9.62%
$570,000 $272
Feb 3, 2026 $0.000052
+15.56%
$520,000 $8,321
Feb 2, 2026 $0.000045
+40.63%
$450,000 $3,834
Feb 1, 2026 $0.000032
+28.00%
$320,000 $113
Jan 31, 2026 $0.000025
+66.67%
$250,000 $564
Jan 30, 2026 $0.000015
+36.36%
$150,000 $475
Jan 29, 2026 $0.000011
-15.38%
$110,000 $115
Jan 28, 2026 $0.000011
+10.00%
$110,000 $1,965
Jan 27, 2026 $0.00001
+25.00%
$100,000 $46
Jan 26, 2026 $0.0₅8
+14.29%
$80,000 $67
Jan 25, 2026 $0.0₅7
-12.50%
$70,000 $1,645
Jan 24, 2026 $0.000015
+25.00%
$150,000 $4,432
Jan 23, 2026 $0.000012
-60.00%
$120,000 $18,038
Jan 22, 2026 $0.000074
+32.14%
$740,000 $3,475
Jan 21, 2026 $0.000011
+120.00%
$110,000 $21,050
Jan 20, 2026 $0.0₅5
+0.00%
$50,000 $0
Jan 19, 2026 $0.0₅5
+0.00%
$50,000 $17
Jan 18, 2026 $0.0₅7
+0.00%
$70,000 $6
Jan 17, 2026 $0.0₅7
+0.00%
$70,000 $5
Jan 16, 2026 $0.0₅7
+0.00%
$-- $5
Jan 15, 2026 $0.0₅7
+0.00%
$70,000 $18
Jan 14, 2026 $0.0₅7
+0.00%
$70,000 $0
Jan 13, 2026 $0.0₅6
-25.00%
$60,000 $13
Jan 12, 2026 $0.0₅8
+14.29%
$80,000 $10
Jan 11, 2026 $0.0₅7
+0.00%
$70,000 $10
Jan 10, 2026 $0.0₅7
-12.50%
$70,000 $21
Jan 9, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 8, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 7, 2026 $0.0₅8
+0.00%
$80,000 $11
Jan 6, 2026 $0.0₅8
+0.00%
$80,000 $16
Jan 5, 2026 $0.0₅8
+33.33%
$80,000 $8
Jan 4, 2026 $0.0₅6
-14.29%
$60,000 $8
Jan 3, 2026 $0.0₅7
+16.67%
$70,000 $7
Jan 2, 2026 $0.0₅6
-25.00%
$60,000 $24
Jan 1, 2026 $0.0₅6
-25.00%
$60,000 $0
Dec 31, 2025 $0.0₅8
+14.29%
$80,000 $16
Dec 30, 2025 $0.0₅7
+16.67%
$70,000 $0.01
Dec 29, 2025 $0.0₅6
-14.29%
$60,000 $16
Dec 28, 2025 $0.0₅7
+0.00%
$70,000 $2
Dec 27, 2025 $0.0₅8
-11.11%
$80,000 $18
Dec 26, 2025 $0.0₅7
-36.36%
$90,000 $24
Dec 25, 2025 $0.0₅9
+0.00%
$90,000 $2
Dec 24, 2025 $0.0₅7
-41.67%
$70,000 $31
Dec 23, 2025 $0.000012
+50.00%
$120,000 $22
Dec 22, 2025 $0.0₅8
+14.29%
$80,000 $82
Dec 21, 2025 $0.0₅7
+16.67%
$70,000 $11
Dec 20, 2025 $0.0₅6
+0.00%
$60,000 $119
Dec 19, 2025 $0.0₅7
-12.50%
$70,000 $1,039
Dec 18, 2025 $0.0₅9
+28.57%
$80,000 $1,105