WrappedBUS Historical Data

WBUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 2 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 1 PM $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 2, 12 PM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 11 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 10 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 9 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 8 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 7 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 6 AM $ 0.000094
+0.00%
$ 940,000 $ 0
Apr 2, 5 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 2, 4 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 2, 3 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 2, 2 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 2, 1 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 2, 12 AM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 11 PM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 9 PM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 8 PM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 7 PM $ 0.000094
+0.00%
$ 940,000 $ 1
Apr 1, 6 PM $ 0.000094
+0.00%
$ 940,000 $ 3,024
Apr 1, 5 PM $ 0.000094
+1.08%
$ 940,000 $ 3,024
Apr 1, 4 PM $ 0.000093
+0.00%
$ 930,000 $ 3,024
Apr 1, 3 PM $ 0.000093
+0.00%
$ 930,000 $ 3,024
Apr 1, 2 PM $ 0.000093
+0.00%
$ 930,000 $ 3,025
Apr 1, 1 PM $ 0.000093
+0.00%
$ 930,000 $ 3,025
Apr 1, 12 PM $ 0.000093
+0.00%
$ 930,000 $ 3,153
Apr 1, 11 AM $ 0.000093
+0.00%
$ 930,000 $ 3,790
Apr 1, 10 AM $ 0.000093
+0.00%
$ 930,000 $ 4,485
Apr 1, 9 AM $ 0.000093
+0.00%
$ 930,000 $ 4,723
Apr 1, 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 8,367
Apr 1, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 8,373
Mar 31, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 9,785
Mar 31, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 9,931
Mar 31, 3 PM $ 0.000069
+0.00%
$ 690,000 $ 13,365
Mar 31, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 13,435
Mar 31, 1 PM $ 0.000069
+0.00%
$ 690,000 $ 13,967
Mar 31, 12 PM $ 0.000076
-7.32%
$ 760,000 $ 14,035
Mar 31, 11 AM $ 0.000078
-3.70%
$ 780,000 $ 13,936
Mar 31, 10 AM $ 0.000081
-4.71%
$ 810,000 $ 14,778
Mar 31, 9 AM $ 0.000084
-4.55%
$ 840,000 $ 14,540
Mar 31, 5 AM $ 0.000084
+2.44%
$ 840,000 $ 16,958
Mar 31, 4 AM $ 0.000082
-5.75%
$ 820,000 $ 36,246
Mar 31, 2 AM $ 0.000082
-2.38%
$ 820,000 $ 36,269
Mar 31, 1 AM $ 0.000083
-1.19%
$ 830,000 $ 36,246
Mar 31, 12 AM $ 0.000084
+1.20%
$ 840,000 $ 36,115
Mar 30, 11 PM $ 0.000083
+2.47%
$ 830,000 $ 35,852
Mar 30, 10 PM $ 0.000081
-5.81%
$ 810,000 $ 35,409
Mar 30, 8 PM $ 0.000082
+0.00%
$ 820,000 $ 36,940