WrappedBUS Historical Data

WBUS Page 40
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 14
Dec 22, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 22, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 22, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 83
Dec 21, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 91
Dec 21, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 91
Dec 21, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 114
Dec 21, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 117
Dec 21, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 118
Dec 20, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 123
Dec 20, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 110
Dec 20, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 57
Dec 20, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Dec 20, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 56
Dec 20, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 141
Dec 20, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 319
Dec 20, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 331
Dec 20, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 423
Dec 20, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 500
Dec 20, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 634
Dec 20, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 965
Dec 20, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,061
Dec 20, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,050
Dec 20, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,049
Dec 20, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,048
Dec 19, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,039
Dec 19, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,039
Dec 19, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,042
Dec 19, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,045
Dec 19, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,336
Dec 19, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,209