WrappedBUS Historical Data

WBUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,336
Dec 19, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,209
Dec 19, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,035
Dec 19, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,012
Dec 19, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,012
Dec 19, 12 AM $ 0.0₅8
+0.00%
$ -- $ 1,059
Dec 18, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,059
Dec 18, 5 PM $ 0.0₅9
+12.50%
$ 90,000 $ 1,105
Dec 18, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,291
Dec 18, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,289
Dec 18, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,298
Dec 18, 1 PM $ 0.0₅8
-11.11%
$ 80,000 $ 1,505
Dec 18, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,510
Dec 18, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,129
Dec 18, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,204
Dec 18, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,211
Dec 17, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 3,265
Dec 17, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 3,554
Dec 17, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 4,571
Dec 17, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 4,575
Dec 17, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 4,563
Dec 17, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 4,506
Dec 17, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 4,452
Dec 17, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 5,051
Dec 17, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 5,658
Dec 17, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 5,528
Dec 17, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 5,602
Dec 17, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 5,577
Dec 17, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 5,599
Dec 17, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 5,616
Dec 16, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 5,566
Dec 16, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 5,500
Dec 16, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 5,506
Dec 16, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 5,410
Dec 16, 2 PM $ 0.000019
-5.00%
$ 190,000 $ 5,383
Dec 16, 1 PM $ 0.00002
-4.76%
$ 200,000 $ 5,445
Dec 16, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 4,213
Dec 16, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 4,336
Dec 16, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 4,371
Dec 16, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 4,380
Dec 15, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 3,876
Dec 15, 7 PM $ 0.000023
-4.17%
$ 230,000 $ 3,916
Dec 15, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 3,565
Dec 15, 11 AM $ 0.000034
+0.00%
$ 340,000 $ 3,089
Dec 15, 10 AM $ 0.000033
+3.13%
$ 330,000 $ 2,955
Dec 15, 9 AM $ 0.000032
-3.03%
$ 320,000 $ 2,832
Dec 15, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 2,858
Dec 15, 2 AM $ 0.000024
+4.35%
$ 240,000 $ 3,116
Dec 15, 1 AM $ 0.000023
-4.17%
$ 230,000 $ 3,113
Dec 15, 12 AM $ 0.000024
-4.00%
$ 240,000 $ 3,107