WrappedBUS Historical Data

WBUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 4,496
Dec 14, 5 PM $ 0.000051
-1.92%
$ 510,000 $ 4,619
Dec 14, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 4,907
Dec 14, 10 AM $ 0.000098
-1.01%
$ 980,000 $ 6,398
Dec 14, 9 AM $ 0.000101
-1.94%
$ 1.01 million $ 6,364
Dec 14, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 6,396
Dec 14, 7 AM $ 0.000098
-2.00%
$ 980,000 $ 6,010
Dec 14, 6 AM $ 0.000102
-4.67%
$ 1.02 million $ 6,076
Dec 14, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,121
Dec 14, 4 AM $ 0.00011
+0.92%
$ 1.1 million $ 6,119
Dec 14, 3 AM $ 0.000105
-0.94%
$ 1.05 million $ 6,128
Dec 14, 1 AM $ 0.000106
-1.85%
$ 1.06 million $ 6,109
Dec 13, 11 PM $ 0.000103
-4.63%
$ 1.03 million $ 5,950
Dec 13, 10 PM $ 0.00011
-5.17%
$ 1.1 million $ 5,898
Dec 13, 9 PM $ 0.000116
-2.52%
$ 1.16 million $ 5,930
Dec 13, 8 PM $ 0.000119
-4.03%
$ 1.19 million $ 6,049
Dec 13, 7 PM $ 0.000124
-6.06%
$ 1.25 million $ 5,867
Dec 13, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 5,480
Dec 13, 5 PM $ 0.000126
+1.61%
$ 1.26 million $ 5,529
Dec 13, 4 PM $ 0.000124
+0.81%
$ 1.24 million $ 5,254
Dec 13, 3 PM $ 0.000128
-2.29%
$ 1.28 million $ 4,894
Dec 13, 2 PM $ 0.000131
+4.80%
$ 1.31 million $ 4,738
Dec 13, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 4,012
Dec 13, 10 AM $ 0.000131
+9.17%
$ 1.31 million $ 3,817
Dec 13, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 3,951
Dec 13, 8 AM $ 0.00012
+0.84%
$ 1.2 million $ 4,077
Dec 13, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 4,111
Dec 13, 1 AM $ 0.000164
+2.50%
$ 1.64 million $ 4,331
Dec 13, 12 AM $ 0.00016
+3.90%
$ 1.6 million $ 4,346
Dec 12, 11 PM $ 0.000154
-4.94%
$ 1.54 million $ 4,351
Dec 12, 10 PM $ 0.00016
-11.60%
$ 1.6 million $ 4,366
Dec 12, 9 PM $ 0.00018
-4.76%
$ 1.8 million $ 4,003
Dec 12, 8 PM $ 0.000187
+1.08%
$ 1.87 million $ 3,904
Dec 12, 7 PM $ 0.00019
-2.06%
$ 1.9 million $ 3,912
Dec 12, 6 PM $ 0.000186
+0.00%
$ 1.86 million $ 3,717
Dec 12, 5 PM $ 0.000186
-2.11%
$ 1.86 million $ 3,651
Dec 12, 4 PM $ 0.00019
+1.06%
$ 1.9 million $ 3,694
Dec 12, 3 PM $ 0.000188
-6.00%
$ 1.88 million $ 3,615
Dec 12, 2 PM $ 0.00019
+0.53%
$ 1.9 million $ 3,551
Dec 12, 1 PM $ 0.000189
+0.53%
$ 1.89 million $ 3,605
Dec 12, 12 PM $ 0.000193
+2.12%
$ 1.93 million $ 3,638
Dec 12, 11 AM $ 0.000189
-1.05%
$ 1.89 million $ 3,567
Dec 12, 10 AM $ 0.000191
+0.00%
$ 1.91 million $ 3,810
Dec 12, 9 AM $ 0.000198
+1.02%
$ 1.98 million $ 3,634
Dec 12, 8 AM $ 0.00019
-2.56%
$ 1.9 million $ 3,505
Dec 12, 7 AM $ 0.000195
-1.52%
$ 1.95 million $ 3,499
Dec 12, 6 AM $ 0.000201
+3.61%
$ 2.01 million $ 3,394
Dec 12, 5 AM $ 0.000194
-1.02%
$ 1.94 million $ 3,381
Dec 12, 4 AM $ 0.000196
+1.55%
$ 1.96 million $ 3,328
Dec 12, 3 AM $ 0.000193
-2.03%
$ 1.93 million $ 3,347