WrappedBUS Historical Data

WBUS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 7 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 6 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 5 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 4 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 3 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 2 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 1 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 10, 12 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 11 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 10 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 9 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 4 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 3 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 2 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 1 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 10 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 9 AM $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 9, 4 AM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 9, 3 AM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 9, 2 AM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 9, 1 AM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 9, 12 AM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 11 PM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 10 PM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 9 PM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 7
Dec 8, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 25
Dec 8, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 183
Dec 8, 4 PM $ 0.000236
+0.00%
$ 2.36 million $ 300
Dec 8, 3 PM $ 0.000236
+0.00%
$ 2.36 million $ 311
Dec 8, 2 PM $ 0.000236
+0.00%
$ 2.36 million $ 380
Dec 8, 1 PM $ 0.000236
+0.00%
$ 2.36 million $ 510
Dec 8, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 592
Dec 8, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 675
Dec 8, 10 AM $ 0.000236
+0.00%
$ 2.36 million $ 735
Dec 8, 4 AM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 8, 12 AM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 7, 11 PM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 7, 10 PM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 7, 9 PM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 7, 8 PM $ 0.000267
+0.00%
$ 2.67 million $ 826
Dec 7, 7 PM $ 0.000267
+0.00%
$ 2.67 million $ 826