WrappedBUS Historical Data

WBUS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000267
+0.00%
$ 2.67 million $ 761
Dec 7, 5 PM $ 0.000268
+0.37%
$ 2.68 million $ 649
Dec 7, 3 PM $ 0.000267
+0.00%
$ 2.67 million $ 476
Dec 7, 2 PM $ 0.000265
-0.75%
$ 2.65 million $ 448
Dec 7, 1 PM $ 0.000267
-0.74%
$ 2.67 million $ 297
Dec 7, 12 PM $ 0.000266
+0.00%
$ 2.66 million $ 228
Dec 7, 11 AM $ 0.000267
+0.00%
$ 2.67 million $ 147
Dec 7, 10 AM $ 0.000264
+2.33%
$ 2.64 million $ 98
Dec 7, 9 AM $ 0.000265
-1.85%
$ 2.65 million $ 21
Dec 7, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 7 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 6 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 4 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 3 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.1
Dec 7, 12 AM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 11 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 10 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 9 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 8 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 7 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 6 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 5 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 4 PM $ 0.00027
+0.00%
$ 2.7 million $ 0.01
Dec 6, 3 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Dec 6, 2 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Dec 6, 1 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Dec 6, 12 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Dec 6, 6 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 5 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 4 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 3 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 2 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 1 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 6, 12 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 11 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 10 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 9 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 8 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 7 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 6 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 5 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 4 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Dec 5, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 0
Dec 5, 5 AM $ 0.000233
+0.00%
$ 2.33 million $ 0
Dec 5, 4 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 5, 3 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 5, 2 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01