WrappedBUS Historical Data

WBUS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 5, 2 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 5, 1 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 5, 12 AM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 11 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 10 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 9 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 7 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 6 PM $ 0.000233
+0.00%
$ 2.33 million $ 0.01
Dec 4, 5 PM $ 0.000233
+0.00%
$ 2.33 million $ 32
Dec 4, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 689
Dec 4, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 1,377
Dec 4, 2 PM $ 0.000233
+0.00%
$ 2.33 million $ 1,972
Dec 4, 1 PM $ 0.000233
+0.00%
$ 2.33 million $ 2,919
Dec 4, 12 PM $ 0.000233
+0.00%
$ 2.33 million $ 3,660
Dec 4, 11 AM $ 0.000233
+0.00%
$ 2.33 million $ 3,755
Dec 4, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 3,936
Dec 4, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 4,070
Dec 4, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 4,149
Dec 4, 7 AM $ 0.000233
+0.00%
$ 2.33 million $ 4,150
Dec 4, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 4,150
Dec 4, 5 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,152
Dec 4, 4 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,152
Dec 4, 3 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,168
Dec 4, 2 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,201
Dec 4, 1 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 4, 12 AM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 11 PM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 10 PM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 9 PM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 8 PM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 7 PM $ 0.000234
+0.00%
$ 2.34 million $ 4,208
Dec 3, 6 PM $ 0.000234
+0.86%
$ 2.34 million $ 4,272
Dec 3, 5 PM $ 0.000231
+0.43%
$ 2.31 million $ 3,933
Dec 3, 4 PM $ 0.00023
-4.96%
$ 2.3 million $ 3,722
Dec 3, 3 PM $ 0.000242
+2.54%
$ 2.42 million $ 3,038
Dec 3, 2 PM $ 0.000236
-4.84%
$ 2.36 million $ 2,609
Dec 3, 1 PM $ 0.000251
-1.18%
$ 2.51 million $ 1,752
Dec 3, 12 PM $ 0.000254
-0.39%
$ 2.54 million $ 1,088
Dec 3, 11 AM $ 0.000255
-0.78%
$ 2.55 million $ 1,052
Dec 3, 10 AM $ 0.000257
-4.46%
$ 2.57 million $ 1,001
Dec 3, 9 AM $ 0.000258
-4.80%
$ 2.58 million $ 910
Dec 3, 8 AM $ 0.000271
-0.37%
$ 2.71 million $ 1,130
Dec 3, 7 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,308
Dec 3, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,477
Dec 3, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,612
Dec 3, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 1,661
Dec 3, 3 AM $ 0.00026
+0.39%
$ 2.6 million $ 1,760
Dec 3, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 1,761