WrappedBUS Historical Data

WBUS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 1,761
Dec 3, 1 AM $ 0.000277
+0.00%
$ 2.77 million $ 1,781
Dec 3, 12 AM $ 0.000277
+0.00%
$ 2.77 million $ 1,807
Dec 2, 11 PM $ 0.000277
+0.00%
$ 2.77 million $ 1,868
Dec 2, 10 PM $ 0.000277
+0.00%
$ 2.77 million $ 2,682
Dec 2, 9 PM $ 0.000277
+0.00%
$ 2.77 million $ 2,980
Dec 2, 8 PM $ 0.000277
+0.00%
$ 2.77 million $ 3,151
Dec 2, 7 PM $ 0.000277
+2.97%
$ 2.77 million $ 3,267
Dec 2, 6 PM $ 0.000269
-2.54%
$ 2.69 million $ 3,205
Dec 2, 4 PM $ 0.000278
+5.30%
$ 2.78 million $ 3,287
Dec 2, 3 PM $ 0.000264
+0.00%
$ 2.64 million $ 3,337
Dec 2, 2 PM $ 0.000266
-0.75%
$ 2.66 million $ 3,328
Dec 2, 1 PM $ 0.000268
-0.37%
$ 2.68 million $ 3,228
Dec 2, 12 PM $ 0.000269
-5.61%
$ 2.69 million $ 3,168
Dec 2, 11 AM $ 0.000285
+5.17%
$ 2.73 million $ 3,097
Dec 2, 10 AM $ 0.000274
-3.86%
$ 2.74 million $ 3,206
Dec 2, 9 AM $ 0.000285
+0.00%
$ 2.85 million $ 3,720
Dec 2, 8 AM $ 0.00028
-1.41%
$ 2.8 million $ 3,965
Dec 2, 7 AM $ 0.000285
+0.00%
$ 2.85 million $ 3,915
Dec 2, 6 AM $ 0.000285
+3.64%
$ 2.85 million $ 3,901
Dec 2, 5 AM $ 0.000266
+0.00%
$ 2.66 million $ 3,754
Dec 2, 4 AM $ 0.000266
-0.37%
$ 2.66 million $ 3,756
Dec 2, 3 AM $ 0.000274
-4.20%
$ 2.74 million $ 3,717
Dec 2, 2 AM $ 0.000286
-0.35%
$ 2.86 million $ 3,684
Dec 2, 1 AM $ 0.000287
+1.41%
$ 2.87 million $ 3,798
Dec 1, 8 PM $ 0.000293
+0.00%
$ -- $ 3,314
Dec 1, 7 PM $ 0.000293
-0.34%
$ 2.93 million $ 3,314
Dec 1, 6 PM $ 0.000264
-0.38%
$ 2.64 million $ 3,395
Dec 1, 5 PM $ 0.000265
-0.38%
$ 2.65 million $ 3,353
Dec 1, 4 PM $ 0.000266
+0.38%
$ 2.66 million $ 3,313
Dec 1, 3 PM $ 0.000265
-8.30%
$ 2.65 million $ 3,322
Dec 1, 2 PM $ 0.000294
+1.73%
$ 2.94 million $ 3,621
Dec 1, 1 PM $ 0.000289
-1.70%
$ 2.89 million $ 4,054
Dec 1, 12 PM $ 0.000269
+0.00%
$ 2.69 million $ 4,427
Dec 1, 11 AM $ 0.000271
+0.00%
$ 2.71 million $ 6,424
Dec 1, 10 AM $ 0.000272
-0.37%
$ 2.72 million $ 6,384
Dec 1, 9 AM $ 0.000267
-0.74%
$ 2.67 million $ 6,355
Dec 1, 8 AM $ 0.000269
+0.37%
$ 2.69 million $ 6,163
Dec 1, 7 AM $ 0.000268
+0.00%
$ 2.68 million $ 6,131
Dec 1, 6 AM $ 0.000269
+0.37%
$ 2.69 million $ 6,478
Dec 1, 4 AM $ 0.000289
-1.37%
$ 2.89 million $ 6,587
Dec 1, 3 AM $ 0.000293
+0.00%
$ 2.93 million $ 6,653
Dec 1, 2 AM $ 0.000293
-0.34%
$ 2.93 million $ 6,695
Dec 1, 1 AM $ 0.000294
-0.34%
$ 2.94 million $ 6,595
Dec 1, 12 AM $ 0.000291
-1.02%
$ 2.91 million $ 6,607
Nov 30, 11 PM $ 0.000298
+3.83%
$ 2.98 million $ 6,532
Nov 30, 9 PM $ 0.0003
+0.67%
$ 3 million $ 6,307
Nov 30, 7 PM $ 0.000299
+0.00%
$ 2.99 million $ 6,410
Nov 30, 5 PM $ 0.000294
-1.34%
$ 2.94 million $ 6,502
Nov 30, 4 PM $ 0.000298
-0.33%
$ 2.98 million $ 6,641