WrappedBUS Historical Data

WBUS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000296
-1.00%
$ 2.96 million $ 6,587
Nov 30, 2 PM $ 0.000296
-1.33%
$ 2.96 million $ 6,538
Nov 30, 1 PM $ 0.000299
-0.33%
$ 2.99 million $ 6,289
Nov 30, 12 PM $ 0.000294
-2.33%
$ 2.94 million $ 6,988
Nov 30, 11 AM $ 0.000303
+1.34%
$ 3.03 million $ 4,822
Nov 30, 10 AM $ 0.000303
+0.66%
$ 3.03 million $ 4,753
Nov 30, 9 AM $ 0.000304
-0.65%
$ 3.04 million $ 3,995
Nov 30, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 3,739
Nov 30, 7 AM $ 0.000303
+1.00%
$ 3.03 million $ 3,683
Nov 30, 6 AM $ 0.0003
-2.91%
$ 3 million $ 3,436
Nov 30, 4 AM $ 0.000296
-7.21%
$ 2.96 million $ 3,054
Nov 30, 3 AM $ 0.000319
+2.57%
$ 3.19 million $ 3,010
Nov 30, 2 AM $ 0.000311
+2.64%
$ 3.11 million $ 2,965
Nov 30, 1 AM $ 0.000291
+0.00%
$ 2.91 million $ 2,877
Nov 30, 12 AM $ 0.000291
-7.91%
$ 2.91 million $ 2,877
Nov 29, 11 PM $ 0.000316
-6.78%
$ 3.16 million $ 2,799
Nov 29, 9 PM $ 0.000342
+0.00%
$ 3.42 million $ 2,377
Nov 29, 8 PM $ 0.000342
+0.00%
$ 3.42 million $ 2,335
Nov 29, 7 PM $ 0.000337
-1.46%
$ 3.37 million $ 2,204
Nov 29, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 11 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 10 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 9 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 8 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 6 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 5 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 4 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 3 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 2 AM $ 0.000307
+0.00%
$ 3.07 million $ 137
Nov 29, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 143
Nov 29, 12 AM $ 0.000307
+0.00%
$ 3.07 million $ 215
Nov 28, 11 PM $ 0.000307
+0.00%
$ 3.07 million $ 215
Nov 28, 10 PM $ 0.000307
+0.00%
$ 3.07 million $ 215
Nov 28, 9 PM $ 0.000307
+0.00%
$ 3.07 million $ 319
Nov 28, 7 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 6 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 5 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 4 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 3 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 2 PM $ 0.000307
+0.00%
$ 3.07 million $ 182
Nov 28, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 1,073
Nov 28, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 1,073
Nov 28, 11 AM $ 0.000307
+0.00%
$ 3.07 million $ 1,073
Nov 28, 10 AM $ 0.000307
+0.00%
$ 3.07 million $ 1,081
Nov 28, 9 AM $ 0.000307
+0.00%
$ 3.07 million $ 1,081
Nov 28, 8 AM $ 0.000307
+0.00%
$ 3.07 million $ 9,099
Nov 28, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 9,099
Nov 28, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 9,031