WrappedBUS Historical Data

WBUS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000331
+0.00%
$ 3.31 million $ 9,031
Nov 27, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 9,031
Nov 27, 10 PM $ 0.000331
-2.07%
$ 3.31 million $ 9,031
Nov 27, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 8 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 6 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 8,927
Nov 27, 2 PM $ 0.000338
+0.30%
$ 3.38 million $ 8,927
Nov 27, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 8,035
Nov 27, 12 PM $ 0.000337
+0.00%
$ 3.37 million $ 8,035
Nov 27, 11 AM $ 0.000337
-0.30%
$ 3.37 million $ 8,035
Nov 27, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 8,027
Nov 27, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 14
Nov 27, 8 AM $ 0.000338
+0.00%
$ 3.38 million $ 9
Nov 27, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 9
Nov 27, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 0.01
Nov 27, 4 AM $ 0.000338
+0.00%
$ 3.38 million $ 0.01
Nov 27, 3 AM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 27, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 27, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 27, 12 AM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 11 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 10 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 8 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 6 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 26, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 49
Nov 26, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 145
Nov 26, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 398
Nov 26, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 551
Nov 26, 1 PM $ 0.000338
+0.00%
$ 3.38 million $ 814
Nov 26, 12 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,024
Nov 26, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,138
Nov 26, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,371
Nov 26, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,752
Nov 26, 8 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,038
Nov 26, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,192
Nov 26, 6 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,340
Nov 26, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,395
Nov 26, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,510
Nov 26, 12 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,618
Nov 25, 5 PM $ 0.000379
+0.00%
$ 3.79 million $ 5,022
Nov 25, 4 PM $ 0.000379
+4.99%
$ 3.79 million $ 5,461
Nov 25, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 5,423
Nov 25, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 5,734
Nov 25, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 5,907