WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000082
+0.00%
$ 820,000 $ 36,940
Mar 30, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 34,550
Mar 30, 1 PM $ 0.000118
+2.61%
$ 1.18 million $ 30,815
Mar 30, 12 PM $ 0.00011
-3.51%
$ 1.1 million $ 30,645
Mar 30, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 28,573
Mar 30, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 28,573
Mar 30, 9 AM $ 0.00011
-0.90%
$ 1.1 million $ 28,573
Mar 30, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 28,570
Mar 30, 6 AM $ 0.00012
-4.00%
$ 1.2 million $ 25,251
Mar 30, 5 AM $ 0.000125
+0.81%
$ 1.25 million $ 22,751
Mar 30, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 3,443
Mar 29, 10 PM $ 0.000096
+0.00%
$ 960,000 $ 3,061
Mar 29, 9 PM $ 0.000096
+0.00%
$ 960,000 $ 1
Mar 29, 8 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 7 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 6 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 5 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 4 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 3 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 2 PM $ 0.0001
+0.00%
$ 1 million $ 1
Mar 29, 1 PM $ 0.0001
+0.00%
$ 1 million $ 1
Mar 29, 12 PM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 11 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 10 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 9 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 8 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 7 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 6 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 5 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 4 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 3 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 2 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 1 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 12 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 28, 11 PM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 28, 10 PM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 28, 9 PM $ 0.0001
+1.01%
$ 1 million $ 10
Mar 28, 8 PM $ 0.000099
+0.00%
$ 990,000 $ 9
Mar 28, 7 PM $ 0.000099
+0.00%
$ 990,000 $ 9
Mar 28, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 1
Mar 28, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 1
Mar 28, 11 AM $ 0.000111
+0.00%
$ 1.11 million $ 1
Mar 28, 10 AM $ 0.000111
+0.00%
$ 1.11 million $ 1
Mar 28, 9 AM $ 0.000111
+0.00%
$ 1.11 million $ 1
Mar 28, 8 AM $ 0.000111
-0.89%
$ 1.11 million $ 1
Mar 28, 7 AM $ 0.000112
+0.00%
$ 1.12 million $ 0
Mar 28, 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 0
Mar 28, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 0
Mar 28, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 0
Mar 28, 3 AM $ 0.000112
+0.00%
$ 1.12 million $ 0