WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.000011
+0.00%
$110,000 $2
Aug 9, 2 PM $0.000011
+0.00%
$110,000 $2
Aug 9, 1 PM $0.000011
-8.33%
$110,000 $2
Aug 9, 12 PM $0.000012
+0.00%
$120,000 $1
Aug 9, 11 AM $0.000012
+0.00%
$120,000 $1
Aug 9, 9 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 8 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 7 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 6 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 5 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 4 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 3 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 2 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 1 AM $0.000018
+0.00%
$180,000 $1
Aug 9, 12 AM $0.000018
+0.00%
$180,000 $1
Aug 8, 11 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 10 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 9 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 8 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 7 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 6 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 5 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 4 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 3 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 2 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 1 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 12 PM $0.000018
+0.00%
$180,000 $1
Aug 8, 11 AM $0.000018
+0.00%
$180,000 $1
Aug 8, 10 AM $0.000018
+0.00%
$180,000 $1
Aug 8, 9 AM $0.000018
+0.00%
$180,000 $1
Aug 5, 5 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 4 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 3 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 2 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 1 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 12 PM $0.000013
+0.00%
$130,000 $1
Aug 5, 11 AM $0.000013
+0.00%
$130,000 $1
Aug 5, 10 AM $0.000013
+0.00%
$130,000 $6
Aug 5, 9 AM $0.000013
+0.00%
$130,000 $6
Aug 5, 8 AM $0.000013
+0.00%
$130,000 $6
Aug 5, 7 AM $0.000013
+0.00%
$130,000 $6
Aug 5, 6 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 5 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 4 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 3 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 2 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 1 AM $0.000013
+0.00%
$130,000 $7
Aug 5, 12 AM $0.000013
+0.00%
$130,000 $7
Aug 4, 11 PM $0.000013
+0.00%
$130,000 $7
Aug 4, 10 PM $0.000013
+0.00%
$130,000 $7