WrappedBUS Historical Data

WBUS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000384
+0.00%
$ 3.84 million $ 5,876
Nov 25, 11 AM $ 0.00038
-1.04%
$ 3.8 million $ 6,614
Nov 25, 10 AM $ 0.000384
+0.00%
$ 3.84 million $ 6,809
Nov 25, 9 AM $ 0.000385
+0.26%
$ 3.85 million $ 6,879
Nov 25, 8 AM $ 0.000388
+0.52%
$ 3.88 million $ 6,802
Nov 25, 7 AM $ 0.000386
-1.78%
$ 3.86 million $ 6,828
Nov 25, 3 AM $ 0.0004
+0.00%
$ 4 million $ 7,205
Nov 25, 2 AM $ 0.0004
-4.08%
$ 4 million $ 7,224
Nov 25, 1 AM $ 0.000417
-0.71%
$ 4.17 million $ 7,272
Nov 25, 12 AM $ 0.00042
-3.00%
$ 4.2 million $ 7,207
Nov 24, 11 PM $ 0.000436
+0.93%
$ 4.36 million $ 7,183
Nov 24, 10 PM $ 0.000411
+0.74%
$ 4.11 million $ 6,598
Nov 24, 9 PM $ 0.000411
-1.44%
$ 4.11 million $ 6,414
Nov 24, 8 PM $ 0.000417
-4.14%
$ 4.17 million $ 6,383
Nov 24, 7 PM $ 0.000412
+0.00%
$ 4.12 million $ 6,400
Nov 24, 6 PM $ 0.000416
-5.45%
$ 4.16 million $ 6,124
Nov 24, 5 PM $ 0.000455
+0.00%
$ 4.55 million $ 5,929
Nov 24, 4 PM $ 0.000466
+0.65%
$ 4.66 million $ 5,648
Nov 24, 3 PM $ 0.000463
+11.03%
$ 4.63 million $ 5,521
Nov 24, 2 PM $ 0.000421
-7.88%
$ 4.21 million $ 5,361
Nov 24, 1 PM $ 0.000455
+0.22%
$ 4.55 million $ 5,052
Nov 24, 12 PM $ 0.000454
-7.16%
$ 4.54 million $ 4,940
Nov 24, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 5,398
Nov 24, 10 AM $ 0.000471
-2.28%
$ 4.71 million $ 5,138
Nov 24, 9 AM $ 0.000489
-0.81%
$ 4.89 million $ 4,808
Nov 24, 8 AM $ 0.000488
-0.20%
$ 4.88 million $ 4,806
Nov 24, 7 AM $ 0.000486
-1.42%
$ 4.86 million $ 4,806
Nov 24, 6 AM $ 0.000493
+2.49%
$ 4.93 million $ 4,737
Nov 24, 5 AM $ 0.000487
+5.41%
$ 4.87 million $ 4,618
Nov 24, 4 AM $ 0.000462
-6.10%
$ 4.62 million $ 4,567
Nov 24, 3 AM $ 0.00046
-1.08%
$ 4.6 million $ 4,398
Nov 24, 2 AM $ 0.000463
+0.65%
$ 4.63 million $ 4,378
Nov 24, 1 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,339
Nov 24, 12 AM $ 0.000464
-1.69%
$ 4.64 million $ 4,316
Nov 23, 11 PM $ 0.000464
-3.73%
$ 4.64 million $ 4,262
Nov 23, 10 PM $ 0.000482
+3.66%
$ 4.82 million $ 4,312
Nov 23, 9 PM $ 0.000461
-1.28%
$ 4.61 million $ 4,429
Nov 23, 8 PM $ 0.00049
+0.00%
$ 4.9 million $ 4,279
Nov 23, 7 PM $ 0.000487
-0.61%
$ 4.87 million $ 4,249
Nov 23, 6 PM $ 0.00049
+5.83%
$ 4.9 million $ 4,222
Nov 23, 5 PM $ 0.000463
-5.89%
$ 4.63 million $ 4,238
Nov 23, 4 PM $ 0.000462
+0.00%
$ 4.62 million $ 4,171
Nov 23, 3 PM $ 0.000473
+1.50%
$ 4.73 million $ 4,183
Nov 23, 2 PM $ 0.000463
-4.54%
$ 4.63 million $ 4,161
Nov 23, 1 PM $ 0.000492
+0.20%
$ 4.92 million $ 4,233
Nov 23, 12 PM $ 0.000472
+1.51%
$ 4.72 million $ 4,216
Nov 23, 11 AM $ 0.000465
-4.32%
$ 4.65 million $ 3,026
Nov 23, 10 AM $ 0.000486
+1.25%
$ 4.86 million $ 3,060
Nov 23, 9 AM $ 0.00049
+2.30%
$ 4.9 million $ 3,137
Nov 23, 8 AM $ 0.00049
+0.20%
$ 4.9 million $ 2,980