WrappedBUS Historical Data

WBUS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00049
+0.20%
$ 4.9 million $ 2,980
Nov 23, 7 AM $ 0.000489
+13.19%
$ 4.89 million $ 2,899
Nov 23, 5 AM $ 0.000476
-1.24%
$ 4.76 million $ 3,044
Nov 23, 4 AM $ 0.000482
-0.82%
$ 4.82 million $ 3,385
Nov 23, 3 AM $ 0.000488
-0.41%
$ 4.88 million $ 3,381
Nov 23, 2 AM $ 0.000483
-1.63%
$ 4.83 million $ 3,380
Nov 23, 1 AM $ 0.000491
+0.00%
$ 4.91 million $ 3,377
Nov 22, 11 PM $ 0.000488
+0.00%
$ 4.88 million $ 3,564
Nov 22, 10 PM $ 0.000491
+0.41%
$ 4.91 million $ 3,632
Nov 22, 9 PM $ 0.000484
+0.00%
$ 4.84 million $ 3,597
Nov 22, 8 PM $ 0.000486
+1.25%
$ 4.86 million $ 3,754
Nov 22, 7 PM $ 0.000469
+1.74%
$ 4.69 million $ 4,211
Nov 22, 6 PM $ 0.000461
-5.14%
$ 4.61 million $ 4,433
Nov 22, 5 PM $ 0.000463
-4.14%
$ 4.63 million $ 4,735
Nov 22, 4 PM $ 0.000487
-0.41%
$ 4.87 million $ 4,847
Nov 22, 3 PM $ 0.000489
+0.00%
$ 4.89 million $ 4,896
Nov 22, 2 PM $ 0.000489
+0.00%
$ 4.89 million $ 5,162
Nov 22, 1 PM $ 0.000489
+0.00%
$ 4.89 million $ 5,258
Nov 22, 12 PM $ 0.000489
-0.41%
$ 4.89 million $ 5,194
Nov 22, 11 AM $ 0.000482
-1.23%
$ 4.82 million $ 5,227
Nov 22, 10 AM $ 0.000493
+0.82%
$ 4.93 million $ 5,461
Nov 22, 9 AM $ 0.000489
-0.81%
$ 4.89 million $ 5,581
Nov 22, 5 AM $ 0.000439
-2.44%
$ 4.39 million $ 5,399
Nov 22, 4 AM $ 0.00045
-2.60%
$ 4.5 million $ 5,410
Nov 22, 12 AM $ 0.00049
+0.00%
$ 4.9 million $ 5,383
Nov 21, 11 PM $ 0.00049
+0.00%
$ 4.9 million $ 5,371
Nov 21, 10 PM $ 0.000489
-0.81%
$ 4.89 million $ 5,413
Nov 21, 9 PM $ 0.000493
+0.61%
$ 4.93 million $ 5,375
Nov 21, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,947
Nov 21, 2 PM $ 0.000197
-6.19%
$ 1.97 million $ 3,900
Nov 21, 1 PM $ 0.000209
+5.56%
$ 2.09 million $ 3,930
Nov 21, 12 PM $ 0.000196
-8.84%
$ 1.96 million $ 4,044
Nov 21, 11 AM $ 0.000216
-3.57%
$ 2.16 million $ 3,976
Nov 21, 10 AM $ 0.000213
-6.58%
$ 2.13 million $ 3,849
Nov 21, 9 AM $ 0.000225
-4.66%
$ 2.25 million $ 3,684
Nov 21, 8 AM $ 0.000237
+0.00%
$ 2.37 million $ 3,670
Nov 21, 7 AM $ 0.000239
+0.00%
$ 2.39 million $ 5,707
Nov 21, 6 AM $ 0.000263
+0.00%
$ 2.63 million $ 5,659
Nov 21, 5 AM $ 0.000266
-1.12%
$ 2.66 million $ 5,650
Nov 21, 4 AM $ 0.000269
+1.51%
$ 2.69 million $ 5,665
Nov 21, 3 AM $ 0.000262
-3.68%
$ 2.62 million $ 5,672
Nov 21, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 24,634
Nov 21, 1 AM $ 0.000278
+0.36%
$ 2.78 million $ 26,064
Nov 20, 11 PM $ 0.00025
-6.37%
$ 2.5 million $ 25,852
Nov 20, 10 PM $ 0.000262
-0.38%
$ 2.62 million $ 25,373
Nov 20, 9 PM $ 0.000263
-12.33%
$ 2.63 million $ 25,351
Nov 20, 8 PM $ 0.000306
-2.24%
$ 3.06 million $ 25,199
Nov 20, 7 PM $ 0.000317
-12.91%
$ 3.17 million $ 24,973
Nov 20, 6 PM $ 0.000373
+2.19%
$ 3.73 million $ 24,663
Nov 20, 5 PM $ 0.000375
-5.54%
$ 3.75 million $ 24,504