WrappedBUS Historical Data

WBUS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000402
-6.07%
$ 4.02 million $ 24,423
Nov 20, 3 PM $ 0.000391
+0.00%
$ 3.91 million $ 24,147
Nov 20, 2 PM $ 0.000384
+3.23%
$ 3.84 million $ 24,082
Nov 20, 10 AM $ 0.000376
+3.87%
$ 3.76 million $ 23,239
Nov 20, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 20,746
Nov 20, 2 AM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 20, 1 AM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 20, 12 AM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 11 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 10 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 9 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 8 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 7 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 6 PM $ 0.000088
+0.00%
$ 880,000 $ 20
Nov 19, 5 PM $ 0.000088
+0.00%
$ 880,000 $ 22
Nov 19, 4 PM $ 0.000088
+0.00%
$ 880,000 $ 22
Nov 19, 3 PM $ 0.000088
+0.00%
$ 880,000 $ 22
Nov 19, 2 PM $ 0.000088
+0.00%
$ 880,000 $ 22
Nov 19, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 7
Nov 19, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 485
Nov 19, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 540
Nov 18, 11 PM $ 0.000091
+0.00%
$ 910,000 $ 747
Nov 18, 10 PM $ 0.000091
+0.00%
$ 910,000 $ 747
Nov 18, 9 PM $ 0.000091
+0.00%
$ 910,000 $ 747
Nov 18, 8 PM $ 0.000091
+0.00%
$ 910,000 $ 775
Nov 18, 7 PM $ 0.000091
+0.00%
$ 910,000 $ 775
Nov 18, 6 PM $ 0.000094
+0.00%
$ 940,000 $ 775
Nov 18, 5 PM $ 0.000094
+0.00%
$ 940,000 $ 773
Nov 18, 4 PM $ 0.000094
+0.00%
$ 940,000 $ 773
Nov 18, 3 PM $ 0.000094
+0.00%
$ 940,000 $ 773
Nov 18, 2 PM $ 0.000094
+0.00%
$ 940,000 $ 1,821
Nov 18, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 1,821
Nov 18, 12 PM $ 0.000098
+0.00%
$ 980,000 $ 1,799
Nov 18, 11 AM $ 0.000096
+2.13%
$ 960,000 $ 1,799
Nov 18, 10 AM $ 0.000095
+0.00%
$ 950,000 $ 1,491
Nov 18, 9 AM $ 0.000095
+0.00%
$ 950,000 $ 1,513
Nov 18, 8 AM $ 0.000095
+0.00%
$ 950,000 $ 1,419
Nov 18, 7 AM $ 0.000095
-1.04%
$ 950,000 $ 1,374
Nov 18, 6 AM $ 0.000096
+2.13%
$ 960,000 $ 1,352
Nov 18, 4 AM $ 0.000096
+2.13%
$ 960,000 $ 1,226
Nov 18, 3 AM $ 0.000094
+2.17%
$ 940,000 $ 1,523
Nov 18, 2 AM $ 0.000092
+0.00%
$ 920,000 $ 1,524
Nov 18, 1 AM $ 0.000092
+0.00%
$ 920,000 $ 1,555
Nov 18, 12 AM $ 0.000092
+0.00%
$ 920,000 $ 1,707
Nov 17, 11 PM $ 0.000092
+0.00%
$ 920,000 $ 1,755
Nov 17, 10 PM $ 0.000092
+0.00%
$ 920,000 $ 1,891
Nov 17, 9 PM $ 0.000092
+0.00%
$ 920,000 $ 2,041
Nov 17, 4 PM $ 0.000091
+0.00%
$ 910,000 $ 3,121
Nov 17, 3 PM $ 0.000091
-3.19%
$ 910,000 $ 3,191
Nov 17, 2 PM $ 0.000095
+0.00%
$ 950,000 $ 2,326