WrappedBUS Historical Data

WBUS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000095
-3.06%
$ 950,000 $ 2,381
Nov 17, 11 AM $ 0.000098
-2.00%
$ 980,000 $ 2,570
Nov 17, 9 AM $ 0.0001
+0.00%
$ 1 million $ 2,835
Nov 17, 4 AM $ 0.000092
+0.00%
$ 920,000 $ 2,888
Nov 17, 3 AM $ 0.000092
+6.98%
$ 920,000 $ 2,888
Nov 17, 2 AM $ 0.000085
+0.00%
$ 850,000 $ 2,877
Nov 16, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 2,764
Nov 16, 2 PM $ 0.00024
+0.00%
$ 2.4 million $ 2,493
Nov 16, 10 AM $ 0.000261
+0.38%
$ 2.61 million $ 2,538
Nov 16, 7 AM $ 0.000268
+0.37%
$ 2.68 million $ 2,384
Nov 16, 1 AM $ 0.000349
+0.00%
$ 3.49 million $ 2,506
Nov 16, 12 AM $ 0.000346
-0.86%
$ 3.46 million $ 2,574
Nov 15, 11 PM $ 0.000346
-5.98%
$ 3.46 million $ 2,572
Nov 15, 10 PM $ 0.000371
-5.36%
$ 3.71 million $ 2,519
Nov 15, 9 PM $ 0.000381
-2.31%
$ 3.81 million $ 2,573
Nov 15, 8 PM $ 0.00039
-2.74%
$ 3.9 million $ 2,814
Nov 15, 7 PM $ 0.000401
+0.50%
$ 4.01 million $ 2,910
Nov 15, 6 PM $ 0.000401
-1.96%
$ 4.01 million $ 2,919
Nov 15, 5 PM $ 0.000401
-2.43%
$ 4.01 million $ 3,229
Nov 15, 4 PM $ 0.000403
-3.59%
$ 4.03 million $ 3,509
Nov 15, 12 PM $ 0.000402
+0.00%
$ 4.02 million $ 3,884
Nov 15, 8 AM $ 0.000414
-7.59%
$ 4.14 million $ 4,349
Nov 15, 7 AM $ 0.000472
-5.60%
$ 4.72 million $ 4,466
Nov 15, 4 AM $ 0.000512
-2.85%
$ 5.12 million $ 29,348
Nov 15, 3 AM $ 0.000534
-7.13%
$ 5.34 million $ 29,404
Nov 15, 2 AM $ 0.000575
-1.88%
$ 5.75 million $ 29,385
Nov 15, 1 AM $ 0.000586
-0.51%
$ 5.86 million $ 29,382
Nov 15, 12 AM $ 0.000589
+0.17%
$ 5.89 million $ 29,315
Nov 14, 6 PM $ 0.000583
-1.02%
$ 5.83 million $ 27,819
Nov 14, 5 PM $ 0.000589
+0.00%
$ 5.89 million $ 27,721
Nov 14, 4 PM $ 0.000589
+6.51%
$ 5.39 million $ 27,302
Nov 14, 3 PM $ 0.000584
-0.85%
$ 5.84 million $ 27,068
Nov 14, 2 PM $ 0.000589
+9.28%
$ 5.89 million $ 26,856
Nov 14, 1 PM $ 0.000539
+0.56%
$ 5.39 million $ 26,702
Nov 14, 12 PM $ 0.000536
-0.56%
$ 5.36 million $ 26,527
Nov 14, 11 AM $ 0.000544
+0.93%
$ 5.44 million $ 26,253
Nov 14, 5 AM $ 0.000905
+0.00%
$ 9.05 million $ 21,681
Nov 14, 4 AM $ 0.000905
+21.97%
$ 9.05 million $ 21,679
Nov 14, 3 AM $ 0.000742
+0.00%
$ 7.42 million $ 1,123
Nov 14, 2 AM $ 0.000742
+0.00%
$ 7.42 million $ 1,124
Nov 14, 1 AM $ 0.000742
+0.13%
$ 7.42 million $ 1,835
Nov 14, 12 AM $ 0.000741
+0.00%
$ 7.41 million $ 1,834
Nov 13, 11 PM $ 0.000741
+0.00%
$ 7.41 million $ 1,854
Nov 13, 10 PM $ 0.000741
+0.00%
$ 7.41 million $ 2,053
Nov 13, 9 PM $ 0.000741
+0.00%
$ 7.41 million $ 2,269
Nov 13, 8 PM $ 0.000741
+4.07%
$ 7.41 million $ 2,425
Nov 13, 7 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,571
Nov 13, 6 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,740
Nov 13, 5 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,930
Nov 13, 4 PM $ 0.000711
-1.52%
$ 7.11 million $ 3,027