WrappedBUS Historical Data

WBUS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000741
+0.00%
$ 7.41 million $ 2,269
Nov 13, 8 PM $ 0.000741
+4.07%
$ 7.41 million $ 2,425
Nov 13, 7 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,571
Nov 13, 6 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,740
Nov 13, 5 PM $ 0.000712
+0.00%
$ 7.12 million $ 2,930
Nov 13, 4 PM $ 0.000711
-1.52%
$ 7.11 million $ 3,027
Nov 13, 3 PM $ 0.000722
+0.00%
$ 7.22 million $ 3,092
Nov 13, 2 PM $ 0.000722
+0.00%
$ 7.22 million $ 3,185
Nov 13, 1 PM $ 0.000722
+0.00%
$ 7.22 million $ 3,339
Nov 13, 11 AM $ 0.000609
+0.00%
$ 6.09 million $ 3,305
Nov 13, 10 AM $ 0.000609
+0.00%
$ 6.09 million $ 3,288
Nov 13, 9 AM $ 0.000609
+0.00%
$ 6.09 million $ 3,296
Nov 13, 8 AM $ 0.000659
+1.38%
$ 6.59 million $ 3,147
Nov 13, 2 AM $ 0.000467
-0.43%
$ 4.67 million $ 8,355
Nov 13, 1 AM $ 0.000469
-1.26%
$ 4.69 million $ 8,628
Nov 13, 12 AM $ 0.000475
-3.65%
$ 4.75 million $ 34,314
Nov 12, 11 PM $ 0.00047
-1.88%
$ 4.7 million $ 34,929
Nov 12, 10 PM $ 0.000509
+2.00%
$ 5.09 million $ 35,218
Nov 12, 9 PM $ 0.000504
+0.80%
$ 5.04 million $ 35,299
Nov 12, 8 PM $ 0.000498
+5.06%
$ 4.98 million $ 35,701
Nov 12, 7 PM $ 0.000459
-4.97%
$ 4.59 million $ 36,040
Nov 12, 6 PM $ 0.000498
-0.20%
$ 4.98 million $ 36,287
Nov 12, 5 PM $ 0.000499
+10.89%
$ 4.99 million $ 36,426
Nov 12, 4 PM $ 0.000448
-9.68%
$ 4.48 million $ 36,901
Nov 12, 3 PM $ 0.000492
+2.71%
$ 4.92 million $ 37,076
Nov 12, 2 PM $ 0.000479
-3.04%
$ 4.79 million $ 37,161
Nov 12, 1 PM $ 0.000494
+0.00%
$ 4.94 million $ 37,565
Nov 12, 7 AM $ 0.000619
+0.00%
$ 6.19 million $ 39,478
Nov 12, 1 AM $ 0.0013
+5.86%
$ 13 million $ 37,744
Nov 12, 12 AM $ 0.00123
-0.73%
$ 12.28 million $ 35,127
Nov 11, 11 PM $ 0.00124
-3.74%
$ 12.37 million $ 34,797
Nov 11, 10 PM $ 0.00128
-0.54%
$ 12.85 million $ 34,148
Nov 11, 9 PM $ 0.00128
+2.49%
$ 12.78 million $ 33,737
Nov 11, 8 PM $ 0.00125
-4.00%
$ 12.47 million $ 33,116
Nov 11, 7 PM $ 0.0013
+1.09%
$ 12.99 million $ 32,719
Nov 11, 6 PM $ 0.00125
+0.00%
$ 12.52 million $ 32,248
Nov 11, 12 PM $ 0.00151
-1.18%
$ 15.09 million $ 36,047
Nov 11, 11 AM $ 0.00153
-1.93%
$ 15.27 million $ 36,173
Nov 11, 10 AM $ 0.00154
-1.85%
$ 15.42 million $ 35,682
Nov 11, 9 AM $ 0.00157
-0.19%
$ 15.71 million $ 36,277
Nov 11, 8 AM $ 0.00155
+0.84%
$ 15.55 million $ 37,225
Nov 11, 7 AM $ 0.00154
-0.77%
$ 15.42 million $ 37,900
Nov 11, 6 AM $ 0.00155
-1.52%
$ 15.5 million $ 38,419
Nov 11, 5 AM $ 0.00157
+1.29%
$ 15.74 million $ 38,718
Nov 11, 4 AM $ 0.00157
+2.08%
$ 15.74 million $ 38,733
Nov 11, 3 AM $ 0.00154
-1.15%
$ 15.42 million $ 38,842
Nov 11, 2 AM $ 0.00157
+2.88%
$ 15.7 million $ 39,033
Nov 11, 1 AM $ 0.00153
-5.68%
$ 15.27 million $ 37,185
Nov 11, 12 AM $ 0.00162
+0.00%
$ 16.19 million $ 13,074
Nov 10, 11 PM $ 0.00162
+0.00%
$ 16.19 million $ 13,195