WrappedBUS Historical Data

WBUS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00162
+0.00%
$ 16.19 million $ 13,074
Nov 10, 11 PM $ 0.00162
+0.00%
$ 16.19 million $ 13,195
Nov 10, 10 PM $ 0.00162
+0.62%
$ 16.19 million $ 13,237
Nov 10, 9 PM $ 0.00161
+0.00%
$ 16.09 million $ 13,427
Nov 10, 8 PM $ 0.00161
+0.00%
$ 16.09 million $ 13,776
Nov 10, 7 PM $ 0.00161
+0.00%
$ 16.09 million $ 14,204
Nov 10, 6 PM $ 0.00161
+5.09%
$ 16.09 million $ 14,570
Nov 10, 5 PM $ 0.00154
+0.65%
$ 15.41 million $ 14,186
Nov 10, 4 PM $ 0.00154
-2.71%
$ 15.45 million $ 13,605
Nov 10, 3 PM $ 0.00158
-1.62%
$ 15.83 million $ 12,096
Nov 10, 2 PM $ 0.00156
+2.29%
$ 15.63 million $ 10,684
Nov 10, 1 PM $ 0.00153
-1.16%
$ 15.28 million $ 10,403
Nov 10, 12 PM $ 0.00161
+4.08%
$ 16.09 million $ 10,224
Nov 10, 11 AM $ 0.00153
+0.00%
$ 15.28 million $ 9,356
Nov 10, 10 AM $ 0.00154
+0.79%
$ 15.4 million $ 9,284
Nov 10, 9 AM $ 0.00153
+0.00%
$ 15.28 million $ 8,076
Nov 10, 8 AM $ 0.00159
-1.18%
$ 15.9 million $ 7,402
Nov 10, 7 AM $ 0.00161
+0.50%
$ 16.09 million $ 6,815
Nov 10, 6 AM $ 0.00157
+2.81%
$ 15.71 million $ 9,731
Nov 10, 5 AM $ 0.00153
-5.03%
$ 15.28 million $ 9,352
Nov 10, 4 AM $ 0.00161
+1.84%
$ 16.09 million $ 9,334
Nov 10, 3 AM $ 0.00159
-0.87%
$ 15.95 million $ 9,208
Nov 10, 1 AM $ 0.00162
+5.41%
$ 16.17 million $ 9,002
Nov 10, 12 AM $ 0.00152
-1.81%
$ 15.23 million $ 8,733
Nov 9, 11 PM $ 0.00155
-3.12%
$ 15.51 million $ 8,675
Nov 9, 10 PM $ 0.0016
+0.06%
$ 16.01 million $ 8,720
Nov 9, 9 PM $ 0.00162
+6.17%
$ 16.18 million $ 8,625
Nov 9, 8 PM $ 0.00153
+0.66%
$ 15.35 million $ 8,479
Nov 9, 7 PM $ 0.00152
-2.31%
$ 15.25 million $ 8,225
Nov 9, 6 PM $ 0.00156
-3.40%
$ 15.61 million $ 8,054
Nov 9, 5 PM $ 0.00162
+0.19%
$ 16.16 million $ 8,120
Nov 9, 4 PM $ 0.00161
+4.74%
$ 16.13 million $ 8,094
Nov 9, 3 PM $ 0.00154
-1.41%
$ 15.4 million $ 8,122
Nov 9, 2 PM $ 0.00158
-0.44%
$ 15.8 million $ 7,956
Nov 9, 1 PM $ 0.00157
+2.02%
$ 15.68 million $ 7,613
Nov 9, 12 PM $ 0.00154
-1.85%
$ 15.37 million $ 7,335
Nov 9, 11 AM $ 0.00157
+2.02%
$ 15.66 million $ 7,084
Nov 9, 10 AM $ 0.00153
-2.48%
$ 15.35 million $ 6,895
Nov 9, 9 AM $ 0.00156
+1.82%
$ 15.64 million $ 6,767
Nov 9, 8 AM $ 0.00154
-0.97%
$ 15.36 million $ 6,697
Nov 9, 7 AM $ 0.00155
+1.51%
$ 15.51 million $ 6,551
Nov 9, 6 AM $ 0.00154
+0.85%
$ 15.41 million $ 2,923
Nov 9, 5 AM $ 0.00153
-1.16%
$ 15.28 million $ 2,804
Nov 9, 4 AM $ 0.00155
+1.11%
$ 15.46 million $ 2,781
Nov 9, 3 AM $ 0.00153
-0.07%
$ 15.29 million $ 3,939
Nov 9, 2 AM $ 0.00153
-0.65%
$ 15.3 million $ 3,848
Nov 9, 1 AM $ 0.00153
-0.71%
$ 15.3 million $ 3,811
Nov 9, 12 AM $ 0.00155
+0.71%
$ 15.53 million $ 3,787
Nov 8, 11 PM $ 0.00153
-2.23%
$ 15.32 million $ 3,747
Nov 8, 10 PM $ 0.00155
+0.84%
$ 15.53 million $ 4,043