WrappedBUS Historical Data

WBUS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00155
+0.84%
$ 15.53 million $ 4,043
Nov 8, 9 PM $ 0.00154
-0.06%
$ 15.4 million $ 4,418
Nov 8, 8 PM $ 0.00155
+0.00%
$ 15.5 million $ 4,454
Nov 8, 7 PM $ 0.00154
-1.41%
$ 15.41 million $ 4,575
Nov 8, 6 PM $ 0.00155
+0.19%
$ 15.54 million $ 4,827
Nov 8, 5 PM $ 0.00155
+0.65%
$ 15.51 million $ 5,166
Nov 8, 4 PM $ 0.00154
-0.39%
$ 15.41 million $ 5,365
Nov 8, 3 PM $ 0.00155
+0.39%
$ 15.47 million $ 5,424
Nov 8, 2 PM $ 0.00157
+1.75%
$ 15.68 million $ 5,708
Nov 8, 1 PM $ 0.00157
+0.00%
$ 15.68 million $ 5,999
Nov 8, 12 PM $ 0.00154
-1.72%
$ 15.41 million $ 7,234
Nov 8, 11 AM $ 0.00157
+0.00%
$ 15.68 million $ 7,511
Nov 8, 10 AM $ 0.00157
+0.38%
$ 15.68 million $ 7,689
Nov 8, 9 AM $ 0.00156
+0.13%
$ 15.62 million $ 7,877
Nov 8, 8 AM $ 0.00156
+1.23%
$ 15.6 million $ 8,205
Nov 8, 7 AM $ 0.00154
-1.09%
$ 15.41 million $ 8,336
Nov 8, 6 AM $ 0.00154
-0.64%
$ 15.41 million $ 8,499
Nov 8, 5 AM $ 0.00154
+0.00%
$ 15.41 million $ 8,707
Nov 8, 4 AM $ 0.00154
-0.32%
$ 15.41 million $ 8,835
Nov 8, 3 AM $ 0.00155
-2.58%
$ 15.46 million $ 7,735
Nov 8, 2 AM $ 0.00159
+0.95%
$ 15.87 million $ 34,692
Nov 8, 1 AM $ 0.00157
+2.01%
$ 15.72 million $ 34,741
Nov 8, 12 AM $ 0.00154
+0.85%
$ 15.41 million $ 34,839
Nov 7, 11 PM $ 0.00157
-0.25%
$ 15.71 million $ 34,861
Nov 7, 10 PM $ 0.00157
+1.88%
$ 15.7 million $ 34,946
Nov 7, 9 PM $ 0.00154
-2.16%
$ 15.41 million $ 34,805
Nov 7, 8 PM $ 0.00157
+0.25%
$ 15.75 million $ 35,060
Nov 7, 7 PM $ 0.00157
+1.55%
$ 15.7 million $ 35,040
Nov 7, 6 PM $ 0.00153
-1.48%
$ 15.3 million $ 34,745
Nov 7, 5 PM $ 0.00155
-0.70%
$ 15.54 million $ 34,009
Nov 7, 4 PM $ 0.00156
+0.77%
$ 15.64 million $ 33,626
Nov 7, 3 PM $ 0.00156
+1.83%
$ 15.62 million $ 33,432
Nov 7, 2 PM $ 0.00153
-0.58%
$ 15.34 million $ 33,028
Nov 7, 1 PM $ 0.00156
+1.83%
$ 15.62 million $ 32,568
Nov 7, 12 PM $ 0.00153
+0.00%
$ 15.34 million $ 31,750
Nov 7, 11 AM $ 0.00154
-1.41%
$ 15.37 million $ 32,390
Nov 7, 10 AM $ 0.00156
+1.63%
$ 15.59 million $ 33,314
Nov 7, 9 AM $ 0.00156
+0.00%
$ 15.59 million $ 33,280
Nov 7, 8 AM $ 0.00156
+0.91%
$ 15.56 million $ 33,697
Nov 7, 7 AM $ 0.00154
+0.00%
$ 15.42 million $ 33,542
Nov 7, 6 AM $ 0.00154
+0.00%
$ 15.42 million $ 36,492
Nov 7, 5 AM $ 0.00154
+0.00%
$ 15.42 million $ 40,625
Nov 7, 4 AM $ 0.00154
+0.00%
$ 15.42 million $ 40,953
Nov 7, 3 AM $ 0.00164
+0.80%
$ 16.45 million $ 36,402
Nov 7, 2 AM $ 0.00163
-0.61%
$ 16.32 million $ 14,585
Nov 7, 1 AM $ 0.00164
+1.67%
$ 16.42 million $ 25,419
Nov 7, 12 AM $ 0.00161
+2.28%
$ 16.15 million $ 67,676
Nov 6, 11 PM $ 0.00158
-3.60%
$ 15.79 million $ 67,578
Nov 6, 10 PM $ 0.00164
-0.12%
$ 16.4 million $ 77,264
Nov 6, 9 PM $ 0.00164
+2.11%
$ 16.42 million $ 79,803