WrappedBUS Historical Data

WBUS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00164
-0.12%
$ 16.4 million $ 77,264
Nov 6, 9 PM $ 0.00164
+2.11%
$ 16.42 million $ 79,803
Nov 6, 8 PM $ 0.00161
+0.88%
$ 16.08 million $ 80,776
Nov 6, 7 PM $ 0.00158
+0.00%
$ 15.85 million $ 82,566
Nov 6, 6 PM $ 0.00158
+0.00%
$ 15.85 million $ 83,240
Nov 6, 5 PM $ 0.00158
+0.00%
$ 15.85 million $ 84,453
Nov 6, 4 PM $ 0.00158
+0.00%
$ 15.85 million $ 89,094
Nov 6, 3 PM $ 0.00158
+0.00%
$ 15.85 million $ 90,172
Nov 6, 2 PM $ 0.00158
+0.00%
$ 15.85 million $ 91,491
Nov 6, 1 PM $ 0.00158
+0.38%
$ 15.85 million $ 91,491
Nov 6, 12 PM $ 0.00159
-1.12%
$ 15.93 million $ 90,986
Nov 6, 11 AM $ 0.00163
+0.00%
$ 16.34 million $ 90,259
Nov 6, 10 AM $ 0.00161
+0.06%
$ 16.13 million $ 88,786
Nov 6, 9 AM $ 0.00161
-0.31%
$ 16.12 million $ 88,483
Nov 6, 8 AM $ 0.00162
+1.00%
$ 16.17 million $ 89,037
Nov 6, 7 AM $ 0.0016
-2.02%
$ 16.01 million $ 89,172
Nov 6, 6 AM $ 0.00171
+0.77%
$ 17.1 million $ 83,473
Nov 6, 5 AM $ 0.0017
-0.41%
$ 16.97 million $ 91,562
Nov 6, 4 AM $ 0.00159
+0.00%
$ 15.88 million $ 106,422
Nov 6, 3 AM $ 0.00159
-1.06%
$ 15.88 million $ 106,074
Nov 6, 2 AM $ 0.0016
+1.39%
$ 16.05 million $ 105,981
Nov 6, 1 AM $ 0.00158
+10.26%
$ 15.8 million $ 88,306
Nov 6, 12 AM $ 0.00143
+0.00%
$ 14.33 million $ 53,140
Nov 5, 11 PM $ 0.00143
-2.38%
$ 14.33 million $ 53,367
Nov 5, 10 PM $ 0.00146
-2.85%
$ 14.65 million $ 44,458
Nov 5, 9 PM $ 0.00153
-5.49%
$ 15.33 million $ 48,489
Nov 5, 8 PM $ 0.00169
+5.23%
$ 16.89 million $ 47,428
Nov 5, 7 PM $ 0.00162
+0.74%
$ 16.25 million $ 46,715
Nov 5, 6 PM $ 0.00161
+0.31%
$ 16.13 million $ 46,749
Nov 5, 5 PM $ 0.00162
+2.40%
$ 16.22 million $ 46,303
Nov 5, 4 PM $ 0.00158
-0.75%
$ 15.84 million $ 42,206
Nov 5, 3 PM $ 0.0016
-0.50%
$ 15.96 million $ 41,856
Nov 5, 2 PM $ 0.0016
+0.00%
$ 16.04 million $ 45,811
Nov 5, 1 PM $ 0.0016
+0.00%
$ 16.04 million $ 46,477
Nov 5, 12 PM $ 0.0016
+0.00%
$ 16.04 million $ 62,302
Nov 5, 11 AM $ 0.0016
+0.00%
$ 16.04 million $ 65,440
Nov 5, 10 AM $ 0.0016
+0.00%
$ 16.04 million $ 79,372
Nov 5, 9 AM $ 0.0016
+3.89%
$ 16.04 million $ 96,047
Nov 5, 8 AM $ 0.00154
-0.45%
$ 15.44 million $ 94,583
Nov 5, 7 AM $ 0.00156
-1.08%
$ 15.58 million $ 94,385
Nov 5, 6 AM $ 0.00158
+7.27%
$ 15.79 million $ 93,935
Nov 5, 5 AM $ 0.00147
+3.37%
$ 14.72 million $ 84,442
Nov 5, 4 AM $ 0.00142
-0.42%
$ 14.24 million $ 68,958
Nov 5, 3 AM $ 0.00142
-0.91%
$ 14.19 million $ 68,863
Nov 5, 2 AM $ 0.00143
-4.66%
$ 14.32 million $ 68,855
Nov 5, 1 AM $ 0.0015
-2.85%
$ 15.02 million $ 68,637
Nov 5, 12 AM $ 0.00155
+0.00%
$ 15.46 million $ 68,437
Nov 4, 11 PM $ 0.00155
+3.76%
$ 15.46 million $ 68,409
Nov 4, 10 PM $ 0.00149
-1.19%
$ 14.9 million $ 67,025
Nov 4, 9 PM $ 0.00149
+5.50%
$ 14.95 million $ 60,149