WrappedBUS Historical Data

WBUS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00149
-1.19%
$ 14.9 million $ 67,025
Nov 4, 9 PM $ 0.00149
+5.50%
$ 14.95 million $ 60,149
Nov 4, 8 PM $ 0.00142
-1.05%
$ 14.17 million $ 59,615
Nov 4, 7 PM $ 0.00143
-5.91%
$ 14.32 million $ 58,347
Nov 4, 6 PM $ 0.00151
-1.76%
$ 15.1 million $ 57,548
Nov 4, 5 PM $ 0.00149
+1.91%
$ 14.91 million $ 56,838
Nov 4, 4 PM $ 0.00144
-2.89%
$ 14.44 million $ 56,118
Nov 4, 3 PM $ 0.00149
+2.62%
$ 14.87 million $ 55,510
Nov 4, 2 PM $ 0.00149
-1.13%
$ 14.91 million $ 50,321
Nov 4, 11 AM $ 0.0013
-2.99%
$ 13 million $ 18,794
Nov 4, 10 AM $ 0.00139
-3.47%
$ 13.9 million $ 191
Nov 4, 9 AM $ 0.00144
+0.00%
$ 14.4 million $ 70
Nov 4, 8 AM $ 0.00144
+0.00%
$ 14.4 million $ 70
Nov 4, 7 AM $ 0.00144
+0.00%
$ 14.4 million $ 70
Nov 4, 6 AM $ 0.00144
+0.00%
$ 14.4 million $ 70
Nov 4, 5 AM $ 0.00144
+0.00%
$ 14.4 million $ 70
Nov 4, 4 AM $ 0.00144
+0.00%
$ 14.4 million $ 72
Nov 4, 3 AM $ 0.00144
+0.00%
$ 14.4 million $ 72
Nov 4, 2 AM $ 0.00144
+0.00%
$ 14.4 million $ 72
Nov 4, 1 AM $ 0.00144
+0.00%
$ 14.4 million $ 72
Nov 4, 12 AM $ 0.00144
+0.00%
$ 14.4 million $ 72
Nov 3, 11 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 10 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 9 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 8 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 7 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 6 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 5 PM $ 0.00144
+0.00%
$ 14.4 million $ 73
Nov 3, 10 AM $ 0.0007
+0.00%
$ 7 million $ 29
Nov 3, 9 AM $ 0.0007
+0.00%
$ 7 million $ 29
Nov 3, 8 AM $ 0.0007
+0.00%
$ 7 million $ 29
Nov 3, 7 AM $ 0.0007
+0.00%
$ 7 million $ 29
Nov 3, 6 AM $ 0.0007
+0.00%
$ 7 million $ 29
Nov 3, 12 AM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 11 PM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 10 PM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 9 PM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 8 PM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 7 PM $ 0.0009
+0.00%
$ 9 million $ 50
Nov 2, 12 PM $ 0.0007
+0.00%
$ 7 million $ 23
Nov 2, 11 AM $ 0.0007
+0.00%
$ 7 million $ 23
Nov 2, 10 AM $ 0.0007
+0.00%
$ 7 million $ 23
Nov 2, 4 AM $ 0.00085
+0.00%
$ 8.5 million $ 10
Nov 2, 3 AM $ 0.00085
+0.00%
$ 8.5 million $ 10
Oct 31, 4 PM $ 0.0018
+0.00%
$ 18 million $ 0
Oct 31, 3 PM $ 0.0018
+0.00%
$ 18 million $ 0
Oct 31, 2 PM $ 0.0018
+0.00%
$ 18 million $ 0
Oct 31, 1 PM $ 0.0018
+0.00%
$ 18 million $ 0
Oct 31, 12 PM $ 0.0018
+0.00%
$ 18 million $ 0
Oct 31, 11 AM $ 0.0018
+0.00%
$ 18 million $ 0