WrappedBUS Historical Data

WBUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 0
Mar 28, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
Mar 28, 12 AM $ 0.000112
+0.00%
$ 1.12 million $ 2,138
Mar 27, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 2,138
Mar 27, 5 PM $ 0.000099
+0.00%
$ 990,000 $ 2,138
Mar 27, 4 PM $ 0.000099
+0.00%
$ 990,000 $ 2,138
Mar 27, 3 PM $ 0.000099
+0.00%
$ 990,000 $ 2,138
Mar 27, 2 PM $ 0.000099
+0.00%
$ 990,000 $ 2,138
Mar 27, 1 PM $ 0.000099
+0.00%
$ 990,000 $ 2,139
Mar 27, 12 PM $ 0.000099
+0.00%
$ 990,000 $ 2,145
Mar 27, 11 AM $ 0.000099
+0.00%
$ 990,000 $ 2,171
Mar 27, 10 AM $ 0.000099
+0.00%
$ 990,000 $ 2,172
Mar 27, 9 AM $ 0.000099
+0.00%
$ 990,000 $ 2,173
Mar 27, 8 AM $ 0.000099
+0.00%
$ 990,000 $ 5,635
Mar 27, 7 AM $ 0.000099
+0.00%
$ 990,000 $ 5,635
Mar 27, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 8,525
Mar 27, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 8,525
Mar 26, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 8,525
Mar 26, 10 PM $ 0.000114
+0.00%
$ 1.14 million $ 8,525
Mar 26, 9 PM $ 0.000114
+0.00%
$ 1.14 million $ 8,525
Mar 26, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 14,730
Mar 26, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 14,730
Mar 26, 6 PM $ 0.000114
+0.00%
$ 1.14 million $ 14,732
Mar 26, 5 PM $ 0.000114
+0.00%
$ 1.14 million $ 14,733
Mar 26, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 19,601
Mar 26, 10 AM $ 0.000125
+0.00%
$ 1.25 million $ 19,584
Mar 26, 9 AM $ 0.000125
-4.58%
$ 1.25 million $ 19,584
Mar 26, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 16,122
Mar 26, 7 AM $ 0.000131
+0.00%
$ 1.31 million $ 16,122
Mar 26, 6 AM $ 0.000131
+4.80%
$ 1.31 million $ 19,082
Mar 26, 4 AM $ 0.000132
+0.00%
$ -- $ 14,057
Mar 26, 3 AM $ 0.000132
+0.00%
$ 1.32 million $ 14,057
Mar 25, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 32,323
Mar 25, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 32,323
Mar 25, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,456
Mar 25, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,456
Mar 25, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 7 AM $ 0.000107
+0.94%
$ 1.07 million $ 33,777
Mar 25, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,817
Mar 25, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667