WrappedBUS Historical Data

WBUS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00085
+0.00%
$ 8.5 million $ 0
Oct 29, 5 PM $ 0.00085
+0.00%
$ 8.5 million $ 0
Oct 29, 5 PM $ 0.00085
+0.00%
$ 8.5 million $ 0
Oct 29, 5 PM $ 0.00085
+0.00%
$ 8.5 million $ 0
Oct 29, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 21
Oct 29, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 78
Oct 29, 1 AM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 29, 12 AM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 11 PM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 10 PM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 9 PM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 8 PM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 7 PM $ 0.0015
+0.00%
$ 15 million $ 4,435
Oct 28, 1 PM $ 0.00079
+0.00%
$ 7.9 million $ 4,435
Oct 28, 12 PM $ 0.00079
+0.00%
$ 7.9 million $ 4,435
Oct 28, 6 AM $ 0.00273
+0.00%
$ 27.3 million $ 27
Oct 14, 6 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 5 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 4 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 3 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 2 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 1 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 12 PM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 11 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 10 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 9 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 8 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 7 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 6 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 5 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 4 AM $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 14, 3 AM $ 0.00273
+0.00%
$ 27.3 million $ 0