WrappedBUS Historical Data

WBUS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 9 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 8 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 7 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 6 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 5 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 4 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 3 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 2 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 1 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 12 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 11 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 10 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 9 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 8 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 7 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 6 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 5 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 4 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 3 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 2 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 1 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 11, 12 AM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 10, 11 PM $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 10, 3 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 10, 2 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 10, 1 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 10, 12 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 11 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 10 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 9 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 8 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 7 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 6 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 5 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 4 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 3 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 2 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 1 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 12 PM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 11 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 10 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 9 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 8 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 7 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 6 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 5 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 4 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 9, 3 AM $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 7, 2 AM $ 0.00273
+0.00%
$ 27.3 million $ 2