WrappedBUS Historical Data

WBUS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00273
+0.00%
$ 27.3 million $ 38
Oct 5, 1 AM $ 0.00273
+0.00%
$ 27.3 million $ 38
Oct 5, 12 AM $ 0.00273
+0.00%
$ 27.3 million $ 17
Oct 4, 11 PM $ 0.00273
+0.00%
$ 27.3 million $ 17
Oct 4, 10 PM $ 0.00273
+0.00%
$ 27.3 million $ 18
Oct 4, 9 PM $ 0.00273
+0.00%
$ 27.3 million $ 20
Oct 4, 8 PM $ 0.00273
+0.00%
$ 27.3 million $ 20
Oct 4, 7 PM $ 0.00273
+0.00%
$ 27.3 million $ 11
Oct 4, 6 PM $ 0.00273
+0.00%
$ 27.3 million $ 11
Oct 4, 5 PM $ 0.00273
+0.00%
$ 27.3 million $ 11
Oct 4, 4 PM $ 0.00273
+0.00%
$ 27.3 million $ 11
Oct 4, 3 PM $ 0.00273
+0.00%
$ 27.3 million $ 11
Oct 4, 2 PM $ 0.00273
+0.00%
$ 27.3 million $ 8
Oct 4, 1 PM $ 0.00273
+0.00%
$ 27.3 million $ 8
Oct 4, 12 PM $ 0.00273
+0.00%
$ 27.3 million $ 8
Oct 4, 11 AM $ 0.00273
+0.00%
$ 27.3 million $ 8
Oct 4, 5 AM $ 0.00287
+0.00%
$ 28.7 million $ 3
Oct 4, 4 AM $ 0.00287
+0.00%
$ 28.7 million $ 4
Oct 4, 3 AM $ 0.00287
+0.00%
$ 28.7 million $ 5
Oct 4, 2 AM $ 0.00287
+0.00%
$ 28.7 million $ 5
Oct 4, 1 AM $ 0.00287
+0.00%
$ 28.7 million $ 6
Oct 4, 12 AM $ 0.00287
+0.00%
$ 28.7 million $ 13
Oct 3, 11 PM $ 0.00287
+2.87%
$ 28.7 million $ 13
Oct 3, 10 PM $ 0.00279
+0.00%
$ 27.9 million $ 12
Oct 3, 9 PM $ 0.00279
+0.00%
$ 27.9 million $ 21
Oct 3, 8 PM $ 0.00279
+0.00%
$ 27.9 million $ 21
Oct 3, 7 PM $ 0.00279
+0.00%
$ 27.9 million $ 21
Oct 3, 6 PM $ 0.00279
+0.00%
$ 27.9 million $ 21
Oct 3, 5 PM $ 0.00279
+0.00%
$ 27.9 million $ 21
Oct 3, 4 PM $ 0.00279
+0.00%
$ 27.9 million $ 22
Oct 3, 3 PM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 2 PM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 1 PM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 12 PM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 11 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 10 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 9 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 8 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 7 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 6 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 5 AM $ 0.00279
+0.00%
$ 27.9 million $ 24
Oct 3, 4 AM $ 0.00279
-2.79%
$ 27.9 million $ 23
Oct 3, 3 AM $ 0.00287
+0.00%
$ 28.7 million $ 22
Oct 3, 2 AM $ 0.00287
+0.00%
$ 28.7 million $ 22
Oct 3, 1 AM $ 0.00287
+0.00%
$ 28.7 million $ 21
Oct 3, 12 AM $ 0.00287
+0.00%
$ 28.7 million $ 14
Oct 2, 11 PM $ 0.00287
+0.00%
$ 28.7 million $ 14
Oct 2, 10 PM $ 0.00287
-1.37%
$ 28.7 million $ 14
Oct 2, 4 PM $ 0.00391
+0.00%
$ 39.1 million $ 0
Oct 2, 3 PM $ 0.00391
+0.00%
$ 39.1 million $ 0