WrappedBUS Historical Data

WBUS Page 7
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 6 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 5 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 4 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 3 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 2 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 1 AM $0.000014
+0.00%
$140,000 $2
Aug 2, 12 AM $0.000014
+0.00%
$140,000 $2
Aug 1, 11 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 10 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 9 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 8 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 7 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 6 PM $0.000014
+0.00%
$140,000 $2
Aug 1, 5 PM $0.000014
+0.00%
$140,000 $2
Jul 31, 6 PM $0.000013
+0.00%
$130,000 $5
Jul 31, 5 PM $0.000013
+0.00%
$130,000 $7
Jul 31, 4 PM $0.000013
+0.00%
$130,000 $9
Jul 31, 3 PM $0.000013
+0.00%
$130,000 $9
Jul 31, 2 PM $0.000013
+0.00%
$130,000 $9
Jul 31, 1 PM $0.000013
+0.00%
$130,000 $9
Jul 31, 12 PM $0.000013
+0.00%
$130,000 $9
Jul 31, 11 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 10 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 9 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 8 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 7 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 6 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 5 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 4 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 3 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 2 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 1 AM $0.000013
+0.00%
$130,000 $9
Jul 31, 12 AM $0.000013
+0.00%
$130,000 $9
Jul 30, 11 PM $0.000013
+0.00%
$130,000 $9
Jul 30, 10 PM $0.000013
+0.00%
$130,000 $9
Jul 30, 9 PM $0.000013
+0.00%
$130,000 $9
Jul 30, 8 PM $0.000013
+0.00%
$130,000 $9
Jul 30, 7 PM $0.000013
+0.00%
$130,000 $9
Jul 30, 6 PM $0.000013
+18.18%
$130,000 $9
Jul 30, 5 PM $0.000011
+0.00%
$110,000 $2
Jul 30, 9 AM $0.00001
+0.00%
$100,000 $1
Jul 30, 8 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 7 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 6 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 5 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 4 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 3 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 2 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 1 AM $0.00001
+0.00%
$100,000 $8