WrappedBUS Historical Data

WBUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 9 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 2 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 12,679
Mar 24, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 8,603
Mar 24, 4 AM $ 0.000116
-1.69%
$ 1.16 million $ 8,643
Mar 24, 3 AM $ 0.000116
+4.50%
$ 1.16 million $ 11,096
Mar 24, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 24, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 24, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 6 PM $ 0.000111
+1.83%
$ 1.11 million $ 10,877
Mar 23, 5 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 3 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,889
Mar 23, 12 PM $ 0.000109
+13.54%
$ 1.09 million $ 10,889
Mar 23, 11 AM $ 0.000096
-2.04%
$ 960,000 $ 4,778
Mar 23, 10 AM $ 0.000098
+2.08%
$ 980,000 $ 4,758
Mar 23, 9 AM $ 0.000096
-3.03%
$ 960,000 $ 4,737
Mar 23, 8 AM $ 0.000099
-1.98%
$ 990,000 $ 3,530
Mar 23, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 3,206
Mar 23, 6 AM $ 0.000102
-2.86%
$ 1.02 million $ 2,683
Mar 23, 5 AM $ 0.000105
-3.67%
$ 1.05 million $ 2,613
Mar 23, 4 AM $ 0.000109
-7.63%
$ 1.09 million $ 2,573
Mar 23, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 23, 2 AM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 23, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 23, 12 AM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 12
Mar 22, 2 PM $ 0.000118
+0.85%
$ 1.18 million $ 12
Mar 22, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 750
Mar 22, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 750
Mar 22, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 752