WrappedBUS Historical Data

WBUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 22, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 752
Mar 21, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 16
Mar 21, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 18
Mar 21, 5 AM $ 0.000126
+0.00%
$ 1.26 million $ 18
Mar 21, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 8,847
Mar 21, 3 AM $ 0.000126
-1.56%
$ 1.26 million $ 8,847
Mar 21, 2 AM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 21, 1 AM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 21, 12 AM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 8 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,847
Mar 20, 11 AM $ 0.000131
+0.00%
$ 1.31 million $ 8,830
Mar 20, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 8,830
Mar 20, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 8,830
Mar 20, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 8,830
Mar 20, 7 AM $ 0.000116
+0.00%
$ 1.16 million $ 8,831
Mar 20, 1 AM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 20, 12 AM $ 0.000098
+0.00%
$ 980,000 $ 1