WrappedBUS Historical Data

WBUS Page 8
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00001
+0.00%
$100,000 $8
Jul 30, 12 AM $0.00001
+0.00%
$100,000 $8
Jul 29, 11 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 10 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 9 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 8 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 7 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 6 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 5 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 4 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 3 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 2 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 1 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 12 PM $0.00001
+0.00%
$100,000 $8
Jul 29, 11 AM $0.00001
+0.00%
$100,000 $8
Jul 29, 10 AM $0.00001
+0.00%
$100,000 $8
Jul 29, 9 AM $0.00001
+42.86%
$100,000 $8
Jul 22, 4 AM $0.00001
+0.00%
$100,000 $2
Jul 22, 3 AM $0.00001
+0.00%
$100,000 $4
Jul 22, 2 AM $0.00001
+0.00%
$100,000 $4
Jul 22, 1 AM $0.00001
+0.00%
$100,000 $4
Jul 22, 12 AM $0.00001
+0.00%
$100,000 $4
Jul 21, 11 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 10 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 9 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 8 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 7 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 6 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 5 PM $0.00001
+0.00%
$100,000 $4
Jul 21, 4 PM $0.00001
+0.00%
$100,000 $11
Jul 21, 3 PM $0.00001
+0.00%
$100,000 $11
Jul 21, 2 PM $0.00001
+0.00%
$100,000 $11
Jul 21, 1 PM $0.00001
+0.00%
$100,000 $11
Jul 21, 12 PM $0.00001
+0.00%
$100,000 $11
Jul 21, 11 AM $0.00001
+0.00%
$100,000 $11
Jul 21, 10 AM $0.00001
+0.00%
$100,000 $11
Jul 21, 9 AM $0.00001
+0.00%
$100,000 $11
Jul 21, 8 AM $0.00001
+0.00%
$100,000 $13
Jul 21, 7 AM $0.00001
+0.00%
$100,000 $13
Jul 21, 6 AM $0.00001
+0.00%
$100,000 $13
Jul 21, 5 AM $0.00001
+0.00%
$100,000 $13
Jul 21, 4 AM $0.00001
+25.00%
$100,000 $13
Jul 21, 3 AM $0.0₅8
+0.00%
$80,000 $9
Jul 21, 2 AM $0.0₅8
+0.00%
$80,000 $9
Jul 21, 1 AM $0.0₅8
+0.00%
$80,000 $9
Jul 21, 12 AM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 11 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 10 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 9 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 8 PM $0.0₅8
+0.00%
$80,000 $9