WrappedBUS Historical Data

WBUS Page 9
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 7 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 6 PM $0.0₅8
+0.00%
$80,000 $9
Jul 20, 5 PM $0.0₅8
-11.11%
$80,000 $8
Jul 20, 4 PM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 3 PM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 2 PM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 1 PM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 12 PM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 11 AM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 10 AM $0.0₅9
+0.00%
$90,000 $2
Jul 20, 9 AM $0.0₅9
+0.00%
$90,000 $2
Jul 16, 4 AM $0.000011
+0.00%
$110,000 $3
Jul 16, 3 AM $0.000011
+0.00%
$110,000 $3
Jul 16, 2 AM $0.000011
+0.00%
$110,000 $3
Jul 16, 1 AM $0.000011
+0.00%
$110,000 $3
Jul 16, 12 AM $0.000011
+0.00%
$110,000 $3
Jul 15, 11 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 10 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 9 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 8 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 7 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 6 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 5 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 4 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 3 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 2 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 1 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 12 PM $0.000011
+0.00%
$110,000 $3
Jul 15, 11 AM $0.000011
+0.00%
$110,000 $3
Jul 15, 10 AM $0.000011
+0.00%
$110,000 $3
Jul 15, 9 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 8 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 7 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 6 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 5 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 4 AM $0.000011
+0.00%
$110,000 $6
Jul 15, 3 AM $0.000011
+0.00%
$110,000 $2
Jul 15, 2 AM $0.000011
+0.00%
$110,000 $2
Jul 15, 1 AM $0.000011
+0.00%
$110,000 $2
Jul 15, 12 AM $0.000011
+0.00%
$110,000 $2
Jul 14, 11 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 10 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 9 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 8 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 7 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 6 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 5 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 4 PM $0.000011
+0.00%
$110,000 $2
Jul 14, 3 PM $0.000011
+0.00%
$110,000 $2