WrappedBUS Historical Data

WBUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 10 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 9 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 8 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 7 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 6 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 5 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 4 PM $ 0.000098
+0.00%
$ 980,000 $ 1
Mar 19, 3 PM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 2 PM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 1 PM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 12 PM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 11 AM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 10 AM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 9 AM $ 0.000098
+0.00%
$ 980,000 $ 9
Mar 19, 8 AM $ 0.000098
-2.00%
$ 980,000 $ 9
Mar 19, 7 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 6 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 5 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 4 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 3 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 2 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 1 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 19, 12 AM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 18, 11 PM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 18, 10 PM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 18, 9 PM $ 0.0001
+0.00%
$ 1 million $ 8
Mar 18, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 2 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 12 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 11 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 5 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 10 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 9 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 8 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 5 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981