WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅7
+0.00%
$70,000 $4
Yesterday $0.0₅7
+0.00%
$-- $1
Aug 20, 2026 $0.0₅7
-58.82%
$70,000 $31
Aug 19, 2026 $0.000017
+70.00%
$170,000 $3
Aug 18, 2026 $0.00001
-47.37%
$100,000 $4
Aug 17, 2026 $0.000019
+18.75%
$190,000 $37
Aug 15, 2026 $0.00002
+0.00%
$200,000 $2
Aug 14, 2026 $0.00002
+0.00%
$200,000 $4
Aug 12, 2026 $0.000011
+0.00%
$-- $3
Aug 11, 2026 $0.000011
-31.25%
$110,000 $3
Aug 10, 2026 $0.000016
+45.45%
$160,000 $1
Aug 9, 2026 $0.000011
-38.89%
$110,000 $2
Aug 8, 2026 $0.000018
+0.00%
$180,000 $1
Aug 5, 2026 $0.000013
+0.00%
$-- $1
Aug 4, 2026 $0.000013
-27.78%
$130,000 $7
Aug 3, 2026 $0.000018
+0.00%
$180,000 $10
Aug 2, 2026 $0.000014
+0.00%
$-- $2
Aug 1, 2026 $0.000014
+0.00%
$140,000 $2
Jul 31, 2026 $0.000013
+0.00%
$130,000 $5
Jul 30, 2026 $0.000013
+30.00%
$130,000 $9
Jul 29, 2026 $0.00001
+42.86%
$100,000 $8
Jul 22, 2026 $0.00001
+0.00%
$-- $2
Jul 21, 2026 $0.00001
+25.00%
$100,000 $4
Jul 20, 2026 $0.0₅8
-11.11%
$80,000 $9
Jul 16, 2026 $0.000011
+0.00%
$-- $3
Jul 15, 2026 $0.000011
+0.00%
$110,000 $3
Jul 14, 2026 $0.000011
+0.00%
$110,000 $2
Jul 12, 2026 $0.0₅9
+0.00%
$90,000 $2
Jul 11, 2026 $0.0₅9
+12.50%
$90,000 $4
Jul 10, 2026 $0.0₅8
+0.00%
$80,000 $4
Jul 2, 2026 $0.0₅8
+0.00%
$-- $7
Jul 1, 2026 $0.0₅8
+14.29%
$80,000 $191
Jun 26, 2026 $0.000011
+0.00%
$-- $1
Jun 25, 2026 $0.000011
+0.00%
$110,000 $1
Jun 19, 2026 $0.000013
+0.00%
$-- $1
Jun 18, 2026 $0.000013
+0.00%
$130,000 $1
Jun 13, 2026 $0.000011
+0.00%
$-- $1
Jun 12, 2026 $0.000011
-15.38%
$110,000 $1
Jun 11, 2026 $0.000013
+44.44%
$130,000 $7
Jun 10, 2026 $0.0₅9
+0.00%
$90,000 $2
Jun 8, 2026 $0.0₅9
+0.00%
$-- $1
Jun 7, 2026 $0.0₅9
+0.00%
$90,000 $1
Jun 6, 2026 $0.0₅9
+0.00%
$90,000 $1
Jun 5, 2026 $0.0₅9
+0.00%
$-- $4
Jun 4, 2026 $0.0₅9
+0.00%
$90,000 $4
Jun 3, 2026 $0.0₅9
+12.50%
$90,000 $10
Jun 2, 2026 $0.000014
-6.67%
$140,000 $10
May 24, 2026 $0.000021
+0.00%
$-- $1
May 23, 2026 $0.000021
+50.00%
$210,000 $1
May 22, 2026 $0.000014
+0.00%
$140,000 $0
Download