NMS Token Historical Data

NMST Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0018
+20.63%
$ -- $ 4,171
May 21, 2020 $ 0.0015
-2.67%
$ -- $ 3,477
May 20, 2020 $ 0.00153
+10.53%
$ -- $ 3,539
May 19, 2020 $ 0.0014
-11.11%
$ -- $ 2,736
May 18, 2020 $ 0.00157
-1.11%
$ -- $ 3,585
May 17, 2020 $ 0.00159
+1.29%
$ -- $ 3,654
May 16, 2020 $ 0.00157
+0.07%
$ -- $ 3,594
May 15, 2020 $ 0.00157
-4.25%
$ -- $ 3,610
May 14, 2020 $ 0.00163
+17.09%
$ -- $ 3,794
May 13, 2020 $ 0.00139
-25.53%
$ -- $ 2,751
May 12, 2020 $ 0.00187
+0.05%
$ -- $ 2,976
May 11, 2020 $ 0.00187
-0.03%
$ -- $ 2,975
May 10, 2020 $ 0.00187
+44.10%
$ -- $ 2,975
May 9, 2020 $ 0.00131
-23.20%
$ -- $ 2,703
May 8, 2020 $ 0.0017
+31.13%
$ -- $ 1,381
May 7, 2020 $ 0.00131
-11.60%
$ -- $ 2,992
May 6, 2020 $ 0.00148
-9.97%
$ -- $ 3,584
May 5, 2020 $ 0.00165
-2.72%
$ -- $ 3,835
May 4, 2020 $ 0.00168
+4.01%
$ -- $ 3,872
May 3, 2020 $ 0.00161
-0.85%
$ -- $ 3,723
May 2, 2020 $ 0.00162
-4.62%
$ -- $ 1,172
May 1, 2020 $ 0.0017
+6.05%
$ -- $ 898
Apr 30, 2020 $ 0.0016
-1.05%
$ -- $ 1,073
Apr 29, 2020 $ 0.00162
-13.70%
$ -- $ 1,879
Apr 28, 2020 $ 0.00187
+15.12%
$ -- $ 940
Apr 27, 2020 $ 0.00163
-1.04%
$ -- $ 1,827
Apr 26, 2020 $ 0.00164
-5.59%
$ -- $ 452
Apr 25, 2020 $ 0.00174
+0.35%
$ -- $ 391
Apr 24, 2020 $ 0.00173
-0.35%
$ -- $ 3,850
Apr 23, 2020 $ 0.00174
+0.43%
$ -- $ 3,864
Apr 22, 2020 $ 0.00173
-10.47%
$ -- $ 3,849
Apr 21, 2020 $ 0.00194
+12.67%
$ -- $ 4,463
Apr 20, 2020 $ 0.00173
+0.08%
$ -- $ 3,924
Apr 19, 2020 $ 0.00172
-1.29%
$ -- $ 3,929
Apr 18, 2020 $ 0.00175
-5.72%
$ -- $ 1,985
Apr 17, 2020 $ 0.00186
-1.80%
$ -- $ 1,843
Apr 16, 2020 $ 0.00189
-4.52%
$ -- $ 1,720
Apr 15, 2020 $ 0.00198
+17.81%
$ -- $ 14,102
Apr 14, 2020 $ 0.00191
-8.15%
$ -- $ 15,039
Apr 13, 2020 $ 0.00205
+5.81%
$ -- $ 20,652
Apr 12, 2020 $ 0.00194
+0.88%
$ -- $ 19,600
Apr 11, 2020 $ 0.00191
-0.69%
$ -- $ 19,369
Apr 10, 2020 $ 0.00195
+1.21%
$ -- $ 19,591
Apr 9, 2020 $ 0.00191
-0.64%
$ -- $ 18,829
Apr 8, 2020 $ 0.00192
+0.34%
$ -- $ 19,088
Apr 7, 2020 $ 0.00191
-0.65%
$ -- $ 19,083
Apr 6, 2020 $ 0.00193
-0.72%
$ -- $ 19,303
Apr 5, 2020 $ 0.00194
+0.76%
$ -- $ 17,686
Apr 4, 2020 $ 0.00193
+0.87%
$ -- $ 17,347
Apr 3, 2020 $ 0.00191
-15.81%
$ -- $ 14,048