Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000536
+31.98%
$ -- $ 4,709
Jun 2025 $ 0.0000318
-2.10%
$ -- $ 8,345
May 2025 $ 0.0000328
-12.91%
$ 30,675 $ 706
Apr 2025 $ 0.0000373
+8.07%
$ 35,273 $ 86
Mar 2025 $ 0.000042
-14.81%
$ -- $ 154
Feb 2025 $ 0.0000529
-35.00%
$ -- $ 2,990
Jan 2025 $ 0.000104
-12.43%
$ -- $ 1,820
Dec 2024 $ 0.000175
+0.00%
$ -- $ 4,085
Nov 2024 $ 0.00038
+100.06%
$ -- $ 6,093
Oct 2024 $ 0.000175
-12.06%
$ 142,937 $ 82,511
Sep 2024 $ 0.000199
-2.20%
$ 187,861 $ 20,258
Aug 2024 $ 0.000203
+7.63%
$ 192,064 $ 32,392
Jul 2024 $ 0.000189
-54.38%
$ 178,693 $ 49,082
Jun 2024 $ 0.000413
-54.99%
$ 389,839 $ 332,695
May 2024 $ 0.000917
+38.90%
$ 866,485 $ 764,493
Apr 2024 $ 0.000659
-33.38%
$ 622,283 $ 1.11 million
Mar 2024 $ 0.000986
-63.43%
$ 931,808 $ 2.15 million
Download