Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000536
+31.98%
$-- $4,709
Jun 2025 $0.0000318
-2.10%
$-- $8,345
May 2025 $0.0000328
-12.91%
$30,675 $706
Apr 2025 $0.0000373
+8.07%
$35,273 $86
Mar 2025 $0.000042
-14.81%
$-- $154
Feb 2025 $0.0000529
-35.00%
$-- $2,990
Jan 2025 $0.000104
-12.43%
$-- $1,820
Dec 2024 $0.000175
+0.00%
$-- $4,085
Nov 2024 $0.00038
+100.06%
$-- $6,093
Oct 2024 $0.000175
-12.06%
$142,937 $82,511
Sep 2024 $0.000199
-2.20%
$187,861 $20,258
Aug 2024 $0.000203
+7.63%
$192,064 $32,392
Jul 2024 $0.000189
-54.38%
$178,693 $49,082
Jun 2024 $0.000413
-54.99%
$389,839 $332,695
May 2024 $0.000917
+38.90%
$866,485 $764,493
Apr 2024 $0.000659
-33.38%
$622,283 $1.11 million
Mar 2024 $0.000986
-63.43%
$931,808 $2.15 million
Download