Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0000536
+0.00%
$-- $829
Aug 13, 2025 $0.0000575
+3.06%
$54,321 $2,577
Aug 12, 2025 $0.000042
+6.37%
$-- $1,102
Aug 11, 2025 $0.0000398
-1.87%
$37,649 $200
Jun 9, 2025 $0.0000318
+0.89%
$-- $436
Jun 8, 2025 $0.0000315
-0.51%
$29,802 $821
Jun 7, 2025 $0.0000318
+8.56%
$30,051 $1,303
Jun 6, 2025 $0.0000293
+3.21%
$27,689 $299
Jun 5, 2025 $0.0000284
-9.08%
$26,791 $667
Jun 4, 2025 $0.0000314
-0.94%
$29,707 $3,085
Jun 3, 2025 $0.0000319
+0.02%
$30,176 $132
Jun 2, 2025 $0.0000312
-2.15%
$-- $820
Jun 1, 2025 $0.0000319
-1.56%
$30,171 $782
May 31, 2025 $0.0000325
-0.31%
$30,675 $360
May 30, 2025 $0.0000328
-2.55%
$30,964 $689
May 26, 2025 $0.0000378
+0.00%
$-- $1
May 20, 2025 $0.0000385
+2.25%
$-- $1
May 16, 2025 $0.0000406
+1.26%
$-- $1
May 15, 2025 $0.0000396
-4.47%
$37,459 $1
May 14, 2025 $0.0000414
-5.21%
$39,161 $1
May 13, 2025 $0.0000435
+1.02%
$41,117 $1
May 12, 2025 $0.0000427
-2.00%
$40,378 $1
May 11, 2025 $0.0000429
-0.20%
$40,508 $1
May 10, 2025 $0.0000421
+0.14%
$39,743 $1
May 9, 2025 $0.0000423
+7.94%
$39,962 $1
May 8, 2025 $0.0000388
+8.83%
$36,625 $1
May 7, 2025 $0.0000356
-1.96%
$33,605 $1
May 6, 2025 $0.0000356
-1.71%
$33,657 $1
May 5, 2025 $0.0000366
+5.08%
$34,553 $1
May 4, 2025 $0.0000351
-2.61%
$33,124 $1
May 3, 2025 $0.0000366
-1.64%
$34,572 $1
May 2, 2025 $0.0000373
-1.70%
$35,235 $1
May 1, 2025 $0.0000378
+0.56%
$35,756 $1
Apr 30, 2025 $0.0000373
+0.62%
$35,273 $1
Apr 29, 2025 $0.0000379
+1.24%
$35,828 $1
Apr 28, 2025 $0.0000374
-2.96%
$35,320 $1
Apr 27, 2025 $0.0000387
-2.12%
$36,584 $1
Apr 26, 2025 $0.0000388
-1.76%
$36,658 $1
Apr 25, 2025 $0.0000392
+2.08%
$37,004 $1
Apr 24, 2025 $0.0000386
+0.89%
$36,504 $1
Apr 17, 2025 $0.0000351
+0.00%
$33,163 $1
Apr 10, 2025 $0.0000309
+0.00%
$29,168 $0
Apr 3, 2025 $0.0000345
+0.00%
$32,638 $79
Mar 27, 2025 $0.000042
+0.00%
$39,673 $26
Mar 20, 2025 $0.0000406
+0.00%
$38,396 $5
Mar 13, 2025 $0.0000399
+0.00%
$37,684 $7
Mar 6, 2025 $0.0000493
+0.00%
$46,571 $116
Feb 27, 2025 $0.0000529
+0.00%
$49,995 $81
Feb 20, 2025 $0.0000809
+0.00%
$76,451 $1,734
Feb 13, 2025 $0.0000859
+0.00%
$81,168 $995
Download