Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000536
+31.98%
$-- $4,709
Jun 9 $0.0000318
+0.89%
$-- $436
Jun 2 $0.0000318
-0.23%
$29,802 $6,305
May 26 $0.0000319
-15.43%
$30,171 $1,833
May 19 $0.0000385
+2.25%
$-- $1
May 12 $0.0000406
-6.97%
$-- $5
May 5 $0.0000421
+20.86%
$40,508 $5
Apr 28 $0.0000366
-5.02%
$33,124 $5
Apr 21 $0.0000387
+1.11%
$36,584 $3
Apr 14 $0.0000351
+0.00%
$-- $1
Apr 7 $0.0000309
+0.00%
$-- $0
Mar 31 $0.0000345
+0.00%
$-- $79
Mar 24 $0.000042
+0.00%
$-- $26
Mar 17 $0.0000406
+0.00%
$-- $5
Mar 10 $0.0000399
+0.00%
$-- $7
Mar 3 $0.0000493
+0.00%
$-- $116
Feb 24 $0.0000529
+0.00%
$-- $81
Feb 17 $0.0000809
+0.00%
$-- $1,734
Feb 10 $0.0000859
+0.00%
$-- $995
Feb 3 $0.0000724
-11.10%
$-- $180
Jan 27 $0.000104
+8.36%
$-- $1,133
Jan 20 $0.000114
-3.67%
$-- $573
Dec 16 $0.000175
+0.00%
$-- $4,085
Oct 28 $0.00038
+114.78%
$-- $38,010
Oct 21 $0.000137
+26.16%
$-- $9,602
Oct 14 $0.00011
-36.89%
$103,953 $22,888
Oct 7 $0.000136
-28.30%
$164,354 $26,636
Sep 30 $0.000179
-13.99%
$178,678 $1,708
Sep 23 $0.000217
+4.82%
$196,800 $672
Sep 16 $0.000223
+29.50%
$-- $2,777
Sep 9 $0.000181
-0.83%
$162,787 $10,877
Sep 2 $0.000177
-8.48%
$168,450 $2,762
Aug 26 $0.000193
-27.26%
$182,385 $13,234
Aug 19 $0.000287
+1.26%
$250,754 $3,304
Aug 12 $0.000288
+46.38%
$267,383 $5,100
Aug 5 $0.000215
+11.55%
$185,185 $4,545
Jul 29 $0.000216
-17.86%
$181,236 $7,887
Jul 22 $0.000244
-30.14%
$248,141 $5,142
Jul 15 $0.000243
-27.10%
$330,119 $8,076
Jul 8 $0.000325
+7.05%
$317,176 $5,801
Jul 1 $0.000339
-18.20%
$287,288 $17,474
Jun 24 $0.000423
+5.00%
$389,839 $8,424
Jun 17 $0.000403
-31.36%
$-- $43,962
Jun 10 $0.000587
-12.24%
$554,380 $91,852
Jun 3 $0.000698
-12.00%
$633,040 $100,319
May 27 $0.000793
-21.56%
$749,302 $111,725
May 20 $0.00115
-1.51%
$957,196 $149,451
May 13 $0.00138
+31.58%
$1.11 million $255,131
May 6 $0.00109
+0.24%
$994,705 $85,434
Apr 29 $0.00101
+63.95%
$1.03 million $147,617
Download