Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000536
+31.98%
$ -- $ 4,709
Jun 9 $ 0.0000318
+0.89%
$ -- $ 436
Jun 2 $ 0.0000318
-0.23%
$ 29,802 $ 6,305
May 26 $ 0.0000319
-15.43%
$ 30,171 $ 1,833
May 19 $ 0.0000385
+2.25%
$ -- $ 1
May 12 $ 0.0000406
-6.97%
$ -- $ 5
May 5 $ 0.0000421
+20.86%
$ 40,508 $ 5
Apr 28 $ 0.0000366
-5.02%
$ 33,124 $ 5
Apr 21 $ 0.0000387
+1.11%
$ 36,584 $ 3
Apr 14 $ 0.0000351
+0.00%
$ -- $ 1
Apr 7 $ 0.0000309
+0.00%
$ -- $ 0
Mar 31 $ 0.0000345
+0.00%
$ -- $ 79
Mar 24 $ 0.000042
+0.00%
$ -- $ 26
Mar 17 $ 0.0000406
+0.00%
$ -- $ 5
Mar 10 $ 0.0000399
+0.00%
$ -- $ 7
Mar 3 $ 0.0000493
+0.00%
$ -- $ 116
Feb 24 $ 0.0000529
+0.00%
$ -- $ 81
Feb 17 $ 0.0000809
+0.00%
$ -- $ 1,734
Feb 10 $ 0.0000859
+0.00%
$ -- $ 995
Feb 3 $ 0.0000724
-11.10%
$ -- $ 180
Jan 27 $ 0.000104
+8.36%
$ -- $ 1,133
Jan 20 $ 0.000114
-3.67%
$ -- $ 573
Dec 16 $ 0.000175
+0.00%
$ -- $ 4,085
Oct 28 $ 0.00038
+114.78%
$ -- $ 38,010
Oct 21 $ 0.000137
+26.16%
$ -- $ 9,602
Oct 14 $ 0.00011
-36.89%
$ 103,953 $ 22,888
Oct 7 $ 0.000136
-28.30%
$ 164,354 $ 26,636
Sep 30 $ 0.000179
-13.99%
$ 178,678 $ 1,708
Sep 23 $ 0.000217
+4.82%
$ 196,800 $ 672
Sep 16 $ 0.000223
+29.50%
$ -- $ 2,777
Sep 9 $ 0.000181
-0.83%
$ 162,787 $ 10,877
Sep 2 $ 0.000177
-8.48%
$ 168,450 $ 2,762
Aug 26 $ 0.000193
-27.26%
$ 182,385 $ 13,234
Aug 19 $ 0.000287
+1.26%
$ 250,754 $ 3,304
Aug 12 $ 0.000288
+46.38%
$ 267,383 $ 5,100
Aug 5 $ 0.000215
+11.55%
$ 185,185 $ 4,545
Jul 29 $ 0.000216
-17.86%
$ 181,236 $ 7,887
Jul 22 $ 0.000244
-30.14%
$ 248,141 $ 5,142
Jul 15 $ 0.000243
-27.10%
$ 330,119 $ 8,076
Jul 8 $ 0.000325
+7.05%
$ 317,176 $ 5,801
Jul 1 $ 0.000339
-18.20%
$ 287,288 $ 17,474
Jun 24 $ 0.000423
+5.00%
$ 389,839 $ 8,424
Jun 17 $ 0.000403
-31.36%
$ -- $ 43,962
Jun 10 $ 0.000587
-12.24%
$ 554,380 $ 91,852
Jun 3 $ 0.000698
-12.00%
$ 633,040 $ 100,319
May 27 $ 0.000793
-21.56%
$ 749,302 $ 111,725
May 20 $ 0.00115
-1.51%
$ 957,196 $ 149,451
May 13 $ 0.00138
+31.58%
$ 1.11 million $ 255,131
May 6 $ 0.00109
+0.24%
$ 994,705 $ 85,434
Apr 29 $ 0.00101
+63.95%
$ 1.03 million $ 147,617
Download