Bonk of America Historical Data

BONKFA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000724
+0.00%
$68,373 $173
Feb 3, 2025 $0.0000814
+0.00%
$-- $6
Jan 30, 2025 $0.000104
+0.00%
$97,986 $944
Jan 27, 2025 $0.0000957
+0.00%
$-- $189
Jan 26, 2025 $0.000112
+0.00%
$-- $114
Jan 25, 2025 $0.000114
+0.00%
$-- $396
Jan 24, 2025 $0.000118
+0.00%
$-- $177
Dec 17, 2024 $0.000175
+0.00%
$165,326 $4,085
Nov 3, 2024 $0.00038
-5.52%
$-- $2
Nov 2, 2024 $0.000418
+139.63%
$394,860 $9
Nov 1, 2024 $0.000265
+39.69%
$250,810 $6,082
Oct 31, 2024 $0.000151
-12.99%
$142,937 $27,858
Oct 30, 2024 $0.000175
-24.06%
$165,163 $1,318
Oct 29, 2024 $0.00023
+11.59%
$216,856 $1,893
Oct 28, 2024 $0.000207
+16.83%
$195,384 $848
Oct 27, 2024 $0.00014
+1.57%
$-- $736
Oct 26, 2024 $0.000137
-0.25%
$129,571 $877
Oct 25, 2024 $0.000137
-7.29%
$129,048 $529
Oct 24, 2024 $0.000147
-6.84%
$139,367 $3,976
Oct 23, 2024 $0.000159
+14.44%
$150,009 $2,018
Oct 22, 2024 $0.000143
+31.26%
$135,552 $1,001
Oct 21, 2024 $0.000109
+0.57%
$103,294 $1,200
Oct 20, 2024 $0.00011
+0.65%
$103,953 $394
Oct 19, 2024 $0.000109
+0.62%
$103,043 $365
Oct 18, 2024 $0.000108
+2.08%
$102,214 $107
Oct 17, 2024 $0.000106
-0.77%
$99,864 $2,808
Oct 16, 2024 $0.000107
-28.34%
$100,772 $10,002
Oct 15, 2024 $0.000149
-11.21%
$140,624 $5,618
Oct 14, 2024 $0.000168
-3.87%
$158,350 $3,594
Oct 13, 2024 $0.000174
+28.34%
$164,354 $16,016
Oct 12, 2024 $0.000136
-22.86%
$128,041 $19,939
Oct 11, 2024 $0.000176
+2.62%
$166,063 $1,036
Oct 10, 2024 $0.000171
-3.21%
$161,622 $1,159
Oct 9, 2024 $0.000177
-9.65%
$167,346 $2,010
Oct 8, 2024 $0.000196
+4.13%
$185,294 $1,594
Oct 7, 2024 $0.000188
-0.30%
$178,042 $899
Oct 6, 2024 $0.000189
+5.60%
$178,678 $881
Oct 5, 2024 $0.000179
-4.46%
$169,392 $965
Oct 4, 2024 $0.000188
+6.28%
$177,320 $551
Oct 3, 2024 $0.000176
-2.34%
$166,668 $46
Oct 2, 2024 $0.000181
-6.28%
$170,818 $37
Oct 1, 2024 $0.000193
-2.86%
$182,434 $94
Sep 30, 2024 $0.000199
-4.61%
$187,861 $15
Sep 29, 2024 $0.000208
-4.25%
$196,800 $502
Sep 28, 2024 $0.000217
-0.88%
$205,071 $592
Sep 27, 2024 $0.000227
+3.20%
$-- $16
Sep 26, 2024 $0.00022
+7.62%
$207,788 $10
Sep 25, 2024 $0.000204
-1.36%
$192,981 $54
Sep 21, 2024 $0.000223
+0.54%
$-- $566
Sep 20, 2024 $0.000222
-3.02%
$209,628 $564