Bonk of America Historical Data

BONKFA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000215
+5.51%
$-- $110
Sep 18, 2024 $0.000202
+10.16%
$191,118 $456
Sep 17, 2024 $0.000183
-2.08%
$173,275 $526
Sep 16, 2024 $0.000188
+8.80%
$177,210 $556
Sep 15, 2024 $0.000172
-4.91%
$162,787 $2,145
Sep 14, 2024 $0.000181
-15.46%
$171,098 $2,875
Sep 13, 2024 $0.000214
-15.93%
$202,120 $3,197
Sep 12, 2024 $0.000255
+20.01%
$240,663 $3,927
Sep 11, 2024 $0.000213
+16.40%
$200,824 $878
Sep 8, 2024 $0.000178
+0.89%
$168,450 $446
Sep 7, 2024 $0.000177
+3.31%
$166,850 $443
Sep 6, 2024 $0.000171
-15.93%
$161,468 $1,625
Sep 5, 2024 $0.000204
-0.01%
$-- $526
Sep 4, 2024 $0.000204
+5.11%
$192,536 $18
Sep 3, 2024 $0.000201
-1.09%
$-- $71
Sep 2, 2024 $0.000203
+5.14%
$191,692 $80
Sep 1, 2024 $0.000193
-5.05%
$182,385 $61
Aug 31, 2024 $0.000203
-1.44%
$192,064 $1,198
Aug 30, 2024 $0.000206
-1.63%
$194,948 $697
Aug 29, 2024 $0.00021
+0.61%
$198,192 $48
Aug 28, 2024 $0.000209
+2.45%
$197,403 $469
Aug 27, 2024 $0.000225
-1.37%
$212,400 $4,512
Aug 26, 2024 $0.000228
-14.15%
$215,259 $6,249
Aug 25, 2024 $0.000265
-7.75%
$250,754 $652
Aug 24, 2024 $0.000287
-3.68%
$270,786 $863
Aug 23, 2024 $0.000297
+2.31%
$280,467 $254
Aug 22, 2024 $0.000276
+0.00%
$-- $928
Aug 21, 2024 $0.000276
-7.27%
$260,828 $927
Aug 20, 2024 $0.000298
-0.27%
$281,247 $93
Aug 19, 2024 $0.000299
+5.48%
$282,083 $239
Aug 18, 2024 $0.000283
-1.77%
$267,383 $720
Aug 17, 2024 $0.000288
+8.13%
$271,910 $842
Aug 16, 2024 $0.000266
+6.87%
$251,590 $1,432
Aug 15, 2024 $0.000249
+20.70%
$235,664 $2,595
Aug 14, 2024 $0.000207
-0.06%
$195,345 $81
Aug 12, 2024 $0.000204
+3.75%
$-- $150
Aug 11, 2024 $0.000196
-8.69%
$185,185 $203
Aug 10, 2024 $0.000215
-16.65%
$202,879 $807
Aug 9, 2024 $0.000257
+4.80%
$242,931 $428
Aug 8, 2024 $0.000245
+11.87%
$231,768 $1,043
Aug 7, 2024 $0.000205
+0.96%
$193,591 $374
Aug 6, 2024 $0.000202
+11.70%
$191,076 $688
Aug 5, 2024 $0.000181
-5.89%
$171,175 $1,206
Aug 4, 2024 $0.000192
-4.17%
$181,236 $559
Aug 3, 2024 $0.000216
-5.93%
$204,054 $548
Aug 2, 2024 $0.000229
+17.92%
$216,701 $3,541
Aug 1, 2024 $0.000183
-3.30%
$-- $47
Jul 31, 2024 $0.000189
-20.73%
$178,693 $550
Jul 30, 2024 $0.00016
-2.24%
$151,310 $331
Jul 29, 2024 $0.000164
-37.75%
$154,631 $2,869