Bonk of America Historical Data

BONKFA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000215
+5.51%
$ -- $ 110
Sep 18, 2024 $ 0.000202
+10.16%
$ 191,118 $ 456
Sep 17, 2024 $ 0.000183
-2.08%
$ 173,275 $ 526
Sep 16, 2024 $ 0.000188
+8.80%
$ 177,210 $ 556
Sep 15, 2024 $ 0.000172
-4.91%
$ 162,787 $ 2,145
Sep 14, 2024 $ 0.000181
-15.46%
$ 171,098 $ 2,875
Sep 13, 2024 $ 0.000214
-15.93%
$ 202,120 $ 3,197
Sep 12, 2024 $ 0.000255
+20.01%
$ 240,663 $ 3,927
Sep 11, 2024 $ 0.000213
+16.40%
$ 200,824 $ 878
Sep 8, 2024 $ 0.000178
+0.89%
$ 168,450 $ 446
Sep 7, 2024 $ 0.000177
+3.31%
$ 166,850 $ 443
Sep 6, 2024 $ 0.000171
-15.93%
$ 161,468 $ 1,625
Sep 5, 2024 $ 0.000204
-0.01%
$ -- $ 526
Sep 4, 2024 $ 0.000204
+5.11%
$ 192,536 $ 18
Sep 3, 2024 $ 0.000201
-1.09%
$ -- $ 71
Sep 2, 2024 $ 0.000203
+5.14%
$ 191,692 $ 80
Sep 1, 2024 $ 0.000193
-5.05%
$ 182,385 $ 61
Aug 31, 2024 $ 0.000203
-1.44%
$ 192,064 $ 1,198
Aug 30, 2024 $ 0.000206
-1.63%
$ 194,948 $ 697
Aug 29, 2024 $ 0.00021
+0.61%
$ 198,192 $ 48
Aug 28, 2024 $ 0.000209
+2.45%
$ 197,403 $ 469
Aug 27, 2024 $ 0.000225
-1.37%
$ 212,400 $ 4,512
Aug 26, 2024 $ 0.000228
-14.15%
$ 215,259 $ 6,249
Aug 25, 2024 $ 0.000265
-7.75%
$ 250,754 $ 652
Aug 24, 2024 $ 0.000287
-3.68%
$ 270,786 $ 863
Aug 23, 2024 $ 0.000297
+2.31%
$ 280,467 $ 254
Aug 22, 2024 $ 0.000276
+0.00%
$ -- $ 928
Aug 21, 2024 $ 0.000276
-7.27%
$ 260,828 $ 927
Aug 20, 2024 $ 0.000298
-0.27%
$ 281,247 $ 93
Aug 19, 2024 $ 0.000299
+5.48%
$ 282,083 $ 239
Aug 18, 2024 $ 0.000283
-1.77%
$ 267,383 $ 720
Aug 17, 2024 $ 0.000288
+8.13%
$ 271,910 $ 842
Aug 16, 2024 $ 0.000266
+6.87%
$ 251,590 $ 1,432
Aug 15, 2024 $ 0.000249
+20.70%
$ 235,664 $ 2,595
Aug 14, 2024 $ 0.000207
-0.06%
$ 195,345 $ 81
Aug 12, 2024 $ 0.000204
+3.75%
$ -- $ 150
Aug 11, 2024 $ 0.000196
-8.69%
$ 185,185 $ 203
Aug 10, 2024 $ 0.000215
-16.65%
$ 202,879 $ 807
Aug 9, 2024 $ 0.000257
+4.80%
$ 242,931 $ 428
Aug 8, 2024 $ 0.000245
+11.87%
$ 231,768 $ 1,043
Aug 7, 2024 $ 0.000205
+0.96%
$ 193,591 $ 374
Aug 6, 2024 $ 0.000202
+11.70%
$ 191,076 $ 688
Aug 5, 2024 $ 0.000181
-5.89%
$ 171,175 $ 1,206
Aug 4, 2024 $ 0.000192
-4.17%
$ 181,236 $ 559
Aug 3, 2024 $ 0.000216
-5.93%
$ 204,054 $ 548
Aug 2, 2024 $ 0.000229
+17.92%
$ 216,701 $ 3,541
Aug 1, 2024 $ 0.000183
-3.30%
$ -- $ 47
Jul 31, 2024 $ 0.000189
-20.73%
$ 178,693 $ 550
Jul 30, 2024 $ 0.00016
-2.24%
$ 151,310 $ 331
Jul 29, 2024 $ 0.000164
-37.75%
$ 154,631 $ 2,869