Bonk of America Historical Data

BONKFA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000888
+12.04%
$ 839,447 $ 28,290
Jun 2, 2024 $ 0.000793
-6.57%
$ 749,302 $ 16,974
Jun 1, 2024 $ 0.000836
-8.79%
$ 789,960 $ 6,489
May 31, 2024 $ 0.000917
+2.69%
$ 866,485 $ 6,945
May 30, 2024 $ 0.000903
-1.81%
$ 853,211 $ 34,875
May 29, 2024 $ 0.000921
+1.31%
$ 870,423 $ 11,179
May 28, 2024 $ 0.000908
+1.94%
$ 857,988 $ 16,216
May 27, 2024 $ 0.000893
-11.64%
$ 844,080 $ 19,048
May 26, 2024 $ 0.00101
-11.91%
$ 957,196 $ 6,528
May 25, 2024 $ 0.00115
+11.99%
$ 1.09 million $ 18,768
May 24, 2024 $ 0.00103
-8.51%
$ 972,736 $ 18,662
May 23, 2024 $ 0.00113
+10.42%
$ 1.07 million $ 30,900
May 22, 2024 $ 0.00102
-3.68%
$ 966,957 $ 34,124
May 21, 2024 $ 0.00106
-0.06%
$ 1.01 million $ 14,347
May 20, 2024 $ 0.00107
-8.87%
$ 1.01 million $ 32,651
May 19, 2024 $ 0.00117
-15.33%
$ 1.11 million $ 28,199
May 18, 2024 $ 0.00138
+4.58%
$ 1.31 million $ 24,702
May 17, 2024 $ 0.00133
-2.44%
$ 1.25 million $ 39,945
May 16, 2024 $ 0.00136
-29.45%
$ 1.29 million $ 61,336
May 15, 2024 $ 0.00193
+30.33%
$ 1.82 million $ 50,750
May 14, 2024 $ 0.00148
-5.09%
$ 1.4 million $ 37,332
May 13, 2024 $ 0.00155
+47.43%
$ 1.47 million $ 41,066
May 12, 2024 $ 0.00105
-4.15%
$ 994,705 $ 15,703
May 11, 2024 $ 0.00109
+2.18%
$ 1.03 million $ 7,683
May 10, 2024 $ 0.00107
+10.59%
$ 1.01 million $ 15,072
May 9, 2024 $ 0.000964
+7.66%
$ 911,055 $ 10,972
May 8, 2024 $ 0.000896
-1.15%
$ 846,407 $ 8,861
May 7, 2024 $ 0.000909
-20.76%
$ 859,043 $ 22,339
May 6, 2024 $ 0.00115
+5.58%
$ 1.09 million $ 20,507
May 5, 2024 $ 0.00109
+7.30%
$ 1.03 million $ 18,428
May 4, 2024 $ 0.00101
-1.73%
$ 956,833 $ 15,568
May 3, 2024 $ 0.00101
-4.86%
$ 955,600 $ 36,073
May 2, 2024 $ 0.00107
+33.05%
$ 1.01 million $ 52,127
May 1, 2024 $ 0.000788
+19.34%
$ 759,260 $ 13,589
Apr 30, 2024 $ 0.000659
-6.34%
$ 622,283 $ 10,626
Apr 29, 2024 $ 0.000704
+13.96%
$ 665,105 $ 19,633
Apr 28, 2024 $ 0.000619
-10.71%
$ 585,220 $ 11,731
Apr 27, 2024 $ 0.000696
-0.99%
$ 657,685 $ 16,134
Apr 26, 2024 $ 0.000704
+12.31%
$ 665,394 $ 23,800
Apr 25, 2024 $ 0.000627
-16.52%
$ 592,909 $ 14,742
Apr 24, 2024 $ 0.000726
+15.05%
$ 686,212 $ 16,549
Apr 23, 2024 $ 0.000633
-14.16%
$ 598,052 $ 27,618
Apr 22, 2024 $ 0.000737
-15.39%
$ 696,675 $ 43,614
Apr 21, 2024 $ 0.00087
-15.56%
$ 822,454 $ 55,794
Apr 20, 2024 $ 0.00103
+23.42%
$ 974,835 $ 58,586
Apr 19, 2024 $ 0.000826
-13.29%
$ 780,369 $ 90,551
Apr 18, 2024 $ 0.000947
-13.91%
$ 895,111 $ 19,436
Apr 17, 2024 $ 0.0011
+3.79%
$ 1.04 million $ 10,180
Apr 16, 2024 $ 0.00106
-7.85%
$ 1.01 million $ 26,474
Apr 15, 2024 $ 0.00114
-16.82%
$ 1.08 million $ 33,127