Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000536
+0.00%
$ -- $ 829
Aug 13, 2025 $ 0.0000575
+3.06%
$ 54,321 $ 2,577
Aug 12, 2025 $ 0.000042
+6.37%
$ -- $ 1,102
Aug 11, 2025 $ 0.0000398
-1.87%
$ 37,649 $ 200
Jun 9, 2025 $ 0.0000318
+0.89%
$ -- $ 436
Jun 8, 2025 $ 0.0000315
-0.51%
$ 29,802 $ 821
Jun 7, 2025 $ 0.0000318
+8.56%
$ 30,051 $ 1,303
Jun 6, 2025 $ 0.0000293
+3.21%
$ 27,689 $ 299
Jun 5, 2025 $ 0.0000284
-9.08%
$ 26,791 $ 667
Jun 4, 2025 $ 0.0000314
-0.94%
$ 29,707 $ 3,085
Jun 3, 2025 $ 0.0000319
+0.02%
$ 30,176 $ 132
Jun 2, 2025 $ 0.0000312
-2.15%
$ -- $ 820
Jun 1, 2025 $ 0.0000319
-1.56%
$ 30,171 $ 782
May 31, 2025 $ 0.0000325
-0.31%
$ 30,675 $ 360
May 30, 2025 $ 0.0000328
-2.55%
$ 30,964 $ 689
May 26, 2025 $ 0.0000378
+0.00%
$ -- $ 1
May 20, 2025 $ 0.0000385
+2.25%
$ -- $ 1
May 16, 2025 $ 0.0000406
+1.26%
$ -- $ 1
May 15, 2025 $ 0.0000396
-4.47%
$ 37,459 $ 1
May 14, 2025 $ 0.0000414
-5.21%
$ 39,161 $ 1
May 13, 2025 $ 0.0000435
+1.02%
$ 41,117 $ 1
May 12, 2025 $ 0.0000427
-2.00%
$ 40,378 $ 1
May 11, 2025 $ 0.0000429
-0.20%
$ 40,508 $ 1
May 10, 2025 $ 0.0000421
+0.14%
$ 39,743 $ 1
May 9, 2025 $ 0.0000423
+7.94%
$ 39,962 $ 1
May 8, 2025 $ 0.0000388
+8.83%
$ 36,625 $ 1
May 7, 2025 $ 0.0000356
-1.96%
$ 33,605 $ 1
May 6, 2025 $ 0.0000356
-1.71%
$ 33,657 $ 1
May 5, 2025 $ 0.0000366
+5.08%
$ 34,553 $ 1
May 4, 2025 $ 0.0000351
-2.61%
$ 33,124 $ 1
May 3, 2025 $ 0.0000366
-1.64%
$ 34,572 $ 1
May 2, 2025 $ 0.0000373
-1.70%
$ 35,235 $ 1
May 1, 2025 $ 0.0000378
+0.56%
$ 35,756 $ 1
Apr 30, 2025 $ 0.0000373
+0.62%
$ 35,273 $ 1
Apr 29, 2025 $ 0.0000379
+1.24%
$ 35,828 $ 1
Apr 28, 2025 $ 0.0000374
-2.96%
$ 35,320 $ 1
Apr 27, 2025 $ 0.0000387
-2.12%
$ 36,584 $ 1
Apr 26, 2025 $ 0.0000388
-1.76%
$ 36,658 $ 1
Apr 25, 2025 $ 0.0000392
+2.08%
$ 37,004 $ 1
Apr 24, 2025 $ 0.0000386
+0.89%
$ 36,504 $ 1
Apr 17, 2025 $ 0.0000351
+0.00%
$ 33,163 $ 1
Apr 10, 2025 $ 0.0000309
+0.00%
$ 29,168 $ 0
Apr 3, 2025 $ 0.0000345
+0.00%
$ 32,638 $ 79
Mar 27, 2025 $ 0.000042
+0.00%
$ 39,673 $ 26
Mar 20, 2025 $ 0.0000406
+0.00%
$ 38,396 $ 5
Mar 13, 2025 $ 0.0000399
+0.00%
$ 37,684 $ 7
Mar 6, 2025 $ 0.0000493
+0.00%
$ 46,571 $ 116
Feb 27, 2025 $ 0.0000529
+0.00%
$ 49,995 $ 81
Feb 20, 2025 $ 0.0000809
+0.00%
$ 76,451 $ 1,734
Feb 13, 2025 $ 0.0000859
+0.00%
$ 81,168 $ 995
Download