Bonk of America Historical Data

BONKFA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000536
+0.00%
$-- $829
Aug 13, 2025 $0.0000575
+3.06%
$54,321 $2,577
Aug 12, 2025 $0.000042
+6.37%
$-- $1,102
Aug 11, 2025 $0.0000398
-1.87%
$37,649 $200
Jun 9, 2025 $0.0000318
+0.89%
$-- $436
Jun 8, 2025 $0.0000315
-0.51%
$29,802 $821
Jun 7, 2025 $0.0000318
+8.56%
$30,051 $1,303
Jun 6, 2025 $0.0000293
+3.21%
$27,689 $299
Jun 5, 2025 $0.0000284
-9.08%
$26,791 $667
Jun 4, 2025 $0.0000314
-0.94%
$29,707 $3,085
Jun 3, 2025 $0.0000319
+0.02%
$30,176 $132
Jun 2, 2025 $0.0000312
-2.15%
$-- $820
Jun 1, 2025 $0.0000319
-1.56%
$30,171 $782
May 31, 2025 $0.0000325
-0.31%
$30,675 $360
May 30, 2025 $0.0000328
-2.55%
$30,964 $689
May 26, 2025 $0.0000378
+0.00%
$-- $1
May 20, 2025 $0.0000385
+2.25%
$-- $1
May 16, 2025 $0.0000406
+1.26%
$-- $1
May 15, 2025 $0.0000396
-4.47%
$37,459 $1
May 14, 2025 $0.0000414
-5.21%
$39,161 $1
May 13, 2025 $0.0000435
+1.02%
$41,117 $1
May 12, 2025 $0.0000427
-2.00%
$40,378 $1
May 11, 2025 $0.0000429
-0.20%
$40,508 $1
May 10, 2025 $0.0000421
+0.14%
$39,743 $1
May 9, 2025 $0.0000423
+7.94%
$39,962 $1
May 8, 2025 $0.0000388
+8.83%
$36,625 $1
May 7, 2025 $0.0000356
-1.96%
$33,605 $1
May 6, 2025 $0.0000356
-1.71%
$33,657 $1
May 5, 2025 $0.0000366
+5.08%
$34,553 $1
May 4, 2025 $0.0000351
-2.61%
$33,124 $1
May 3, 2025 $0.0000366
-1.64%
$34,572 $1
May 2, 2025 $0.0000373
-1.70%
$35,235 $1
May 1, 2025 $0.0000378
+0.56%
$35,756 $1
Apr 30, 2025 $0.0000373
+0.62%
$35,273 $1
Apr 29, 2025 $0.0000379
+1.24%
$35,828 $1
Apr 28, 2025 $0.0000374
-2.96%
$35,320 $1
Apr 27, 2025 $0.0000387
-2.12%
$36,584 $1
Apr 26, 2025 $0.0000388
-1.76%
$36,658 $1
Apr 25, 2025 $0.0000392
+2.08%
$37,004 $1
Apr 24, 2025 $0.0000386
+0.89%
$36,504 $1
Apr 17, 2025 $0.0000351
+0.00%
$33,163 $1
Apr 10, 2025 $0.0000309
+0.00%
$29,168 $0
Apr 3, 2025 $0.0000345
+0.00%
$32,638 $79
Mar 27, 2025 $0.000042
+0.00%
$39,673 $26
Mar 20, 2025 $0.0000406
+0.00%
$38,396 $5
Mar 13, 2025 $0.0000399
+0.00%
$37,684 $7
Mar 6, 2025 $0.0000493
+0.00%
$46,571 $116
Feb 27, 2025 $0.0000529
+0.00%
$49,995 $81
Feb 20, 2025 $0.0000809
+0.00%
$76,451 $1,734
Feb 13, 2025 $0.0000859
+0.00%
$81,168 $995
Download