SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0₅222
-0.15%
$189 $4
Jun 18, 7 AM $0.0₅223
+0.65%
$190 $4
Jun 18, 6 AM $0.0₅221
+0.36%
$188 $4
Jun 18, 5 AM $0.0₅22
-0.60%
$187 $4
Jun 18, 4 AM $0.0₅222
-1.40%
$189 $4
Jun 18, 3 AM $0.0₅226
-1.01%
$193 $4
Jun 18, 2 AM $0.0₅228
+0.76%
$194 $4
Jun 18, 1 AM $0.0₅228
+0.28%
$194 $4
Jun 18, 12 AM $0.0₅227
-0.36%
$194 $4
Jun 17, 11 PM $0.0₅229
+0.42%
$195 $4
Jun 17, 10 PM $0.0₅228
-0.50%
$194 $4
Jun 17, 9 PM $0.0₅23
+0.25%
$196 $4
Jun 17, 8 PM $0.0₅23
+0.24%
$196 $4
Jun 17, 7 PM $0.0₅232
-2.38%
$197 $4
Jun 17, 6 PM $0.0₅234
-0.93%
$200 $4
Jun 17, 5 PM $0.0₅237
-0.22%
$202 $4
Jun 17, 4 PM $0.0₅239
+1.02%
$203 $4
Jun 17, 3 PM $0.0₅235
+0.44%
$200 $4
Jun 17, 2 PM $0.0₅234
-0.45%
$199 $4
Jun 17, 1 PM $0.0₅234
+0.19%
$199 $4
Jun 17, 12 PM $0.0₅232
-0.53%
$197 $4
Jun 17, 11 AM $0.0₅233
-0.73%
$198 $4
Jun 17, 10 AM $0.0₅234
-0.04%
$199 $4
Jun 17, 9 AM $0.0₅234
+0.01%
$199 $4
Jun 17, 8 AM $0.0₅235
-2.33%
$200 $9
Jun 17, 7 AM $0.0₅24
-0.07%
$204 $5
May 27, 7 PM $0.0₅849
+0.00%
$723 $2
May 27, 6 PM $0.0₅849
+0.00%
$723 $2
May 27, 5 PM $0.0₅849
+0.00%
$723 $2
May 27, 4 PM $0.0₅849
+0.00%
$723 $2
May 27, 3 PM $0.0₅849
+0.00%
$723 $2
May 27, 2 PM $0.0₅849
+0.00%
$723 $5
May 27, 1 PM $0.0₅849
+0.00%
$723 $5
May 27, 12 PM $0.0₅849
+0.00%
$723 $5
May 27, 11 AM $0.0₅849
+0.00%
$723 $5
May 27, 10 AM $0.0₅849
+0.00%
$723 $5
May 27, 9 AM $0.0₅849
+0.00%
$723 $5
May 27, 8 AM $0.0₅849
+0.00%
$723 $5
May 27, 7 AM $0.0₅849
+0.00%
$723 $5
May 27, 6 AM $0.0₅849
+0.00%
$723 $5
May 27, 5 AM $0.0₅849
+0.00%
$723 $5
May 27, 4 AM $0.0₅849
+0.00%
$723 $5
May 27, 3 AM $0.0₅849
+0.00%
$723 $5
May 27, 2 AM $0.0₅849
+0.00%
$723 $5
May 27, 1 AM $0.0₅849
+0.00%
$723 $5
May 27, 12 AM $0.0₅849
+0.00%
$723 $5
May 26, 11 PM $0.0₅849
+0.00%
$723 $5
May 26, 10 PM $0.0₅849
+0.00%
$723 $5
May 26, 9 PM $0.0₅849
-0.86%
$723 $5
May 26, 8 PM $0.0₅857
+0.00%
$729 $2
Download