Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0₅222
-2.52%
$-- $4
Jun 17, 2026 $0.0₅229
-4.71%
$195 $4
May 27, 2026 $0.0₅849
+0.00%
$723 $2
May 26, 2026 $0.0₅849
-0.86%
$723 $5
May 25, 2026 $0.0₅849
+0.00%
$-- $1
May 24, 2026 $0.0₅849
+0.53%
$723 $1
May 13, 2026 $0.0₅37
+0.19%
$-- $1
May 12, 2026 $0.0₅37
+0.00%
$315 $1
May 2, 2026 $0.0₅858
+0.00%
$730 $0
Mar 21, 2026 $0.0₅642
+0.00%
$-- $0
Mar 20, 2026 $0.0₅642
+0.00%
$547 $0
Mar 17, 2026 $0.0₅176
-4.79%
$-- $0
Mar 16, 2026 $0.0₅185
+5.58%
$157 $0
Mar 15, 2026 $0.0₅174
+1.92%
$148 $0
Mar 14, 2026 $0.0₅171
+1.67%
$145 $0
Mar 7, 2026 $0.0₅153
-0.06%
$-- $0.1
Mar 6, 2026 $0.0₅153
-5.16%
$131 $0.1
Mar 5, 2026 $0.0₅162
+0.82%
$138 $0
Feb 27, 2026 $0.0₅641
+0.00%
$-- $0.1
Feb 26, 2026 $0.0₅186
-0.70%
$-- $3
Feb 25, 2026 $0.0₅191
-60.90%
$162 $128
Feb 24, 2026 $0.0₅488
-4.46%
$415 $46
Feb 23, 2026 $0.0₅513
-2.21%
$436 $0.1
Feb 9, 2026 $0.0₅56
-0.07%
$-- $0.1
Feb 8, 2026 $0.0₅559
-2.87%
$476 $0.1
Feb 1, 2026 $0.0₅615
-1.33%
$-- $0
Jan 31, 2026 $0.0₅626
-10.01%
$533 $0
Jan 30, 2026 $0.0₅693
-3.66%
$589 $1
Jan 29, 2026 $0.0₅717
-2.88%
$611 $0
Jan 22, 2026 $0.0₅746
-3.03%
$-- $13
Jan 21, 2026 $0.0₅773
+1.50%
$658 $0
Jan 20, 2026 $0.0₅762
-8.57%
$648 $0
Jan 19, 2026 $0.0₅835
+0.88%
$711 $8
Jan 14, 2026 $0.0000113
+0.00%
$958 $20
Jan 12, 2026 $0.0₅932
-0.54%
$-- $0
Jan 11, 2026 $0.0₅931
-0.63%
$792 $0
Jan 10, 2026 $0.0₅934
-1.04%
$795 $0
Jan 9, 2026 $0.0₅945
-0.05%
$804 $0
Jan 8, 2026 $0.0₅95
-0.79%
$808 $0
Jan 7, 2026 $0.0000101
+0.00%
$-- $2
Jan 6, 2026 $0.0000101
+0.00%
$857 $2
Dec 23, 2025 $0.0₅938
-1.42%
$-- $21
Dec 22, 2025 $0.0₅945
+4.84%
$808 $105
Dec 21, 2025 $0.0₅897
+23.69%
$766 $25
Dec 20, 2025 $0.0₅988
-1.64%
$-- $14
Dec 19, 2025 $0.0000101
-0.10%
$856 $14
Dec 18, 2025 $0.0000101
+61.74%
$857 $112
Dec 17, 2025 $0.0₅629
-20.60%
$532 $38
Dec 16, 2025 $0.0000103
+59.61%
$-- $746
Dec 15, 2025 $0.0₅478
-1.37%
$407 $419
Download