SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅222
-7.45%
$-- $0
May 25 $0.0₅849
+0.01%
$-- $0
May 11 $0.0₅37
-0.11%
$-- $0
Apr 27 $0.0₅858
+0.00%
$-- $0
Mar 16 $0.0₅642
+267.23%
$-- $0
Mar 9 $0.0₅174
+3.65%
$148 $0
Mar 2 $0.0₅153
-4.87%
$-- $0
Feb 23 $0.0₅641
+22.29%
$-- $177
Feb 9 $0.0₅56
-0.07%
$-- $0.1
Jan 26 $0.0₅626
-15.30%
$-- $2
Jan 19 $0.0₅746
-9.88%
$-- $22
Jan 12 $0.0000113
+20.07%
$-- $20
Jan 5 $0.0₅934
-7.17%
$792 $4
Dec 22 $0.0₅938
+4.07%
$-- $126
Dec 15 $0.0₅988
+104.00%
$766 $1,342
Dec 8 $0.0000169
-5.39%
$-- $265
Dec 1 $0.0000175
+321.75%
$-- $33
Nov 24 $0.0₅393
+4.32%
$352 $12
Nov 17 $0.0₅556
-0.13%
$-- $1
Nov 3 $0.0₅449
+0.00%
$-- $7
Oct 27 $0.0₅278
-18.13%
$-- $59
Oct 20 $0.0₅91
-52.56%
$289 $1,310
Oct 13 $0.0000304
-48.47%
$2,461 $28,157
Oct 6 $0.000057
+14.00%
$5,026 $23,644
Sep 29 $0.000049
-22.20%
$4,255 $16,689
Sep 22 $0.00006
-36.17%
$5,136 $36,612
Sep 15 $0.0000753
-7.06%
$8,000 $47,900
Sep 8 $0.000074
-11.90%
$6,894 $47,236
Sep 1 $0.000081
-21.36%
$7,149 $31,269
Aug 25 $0.000117
-22.00%
$8,766 $84,414
Aug 18 $0.000151
-11.08%
$12,766 $124,816
Aug 11 $0.00017
-5.50%
$14,453 $134,746
Aug 4 $0.000189
+14.02%
$15,295 $780,523
Jul 28 $0.000172
-29.74%
$14,128 $670,861
Jul 21 $0.000253
-50.66%
$20,796 $1.1 million
Jul 14 $0.000629
+14.89%
$43,614 $1.45 million
Jul 7 $0.000547
+16.37%
$46,554 $1.37 million
Jun 30 $0.000446
+16.88%
$40,040 $1.43 million
Jun 23 $0.000373
+21.70%
$32,466 $1.29 million
Jun 16 $0.000306
-43.99%
$26,128 $2.03 million
Jun 9 $0.00051
-44.84%
$46,477 $974,788
Jun 2 $0.000971
+38.13%
$78,765 $1.11 million
May 26 $0.000686
-55.90%
$59,807 $1.76 million
May 19 $0.00184
-21.89%
$132,502 $1.36 million
May 12 $0.00304
-50.20%
$201,517 $1.03 million
Download