SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅642
+267.23%
$ -- $ 0
Mar 9 $ 0.0₅174
+3.65%
$ 148 $ 0
Mar 2 $ 0.0₅153
-4.87%
$ -- $ 0
Feb 23 $ 0.0₅641
+22.29%
$ -- $ 177
Feb 9 $ 0.0₅56
-0.07%
$ -- $ 0.1
Jan 26 $ 0.0₅626
-15.30%
$ -- $ 2
Jan 19 $ 0.0₅746
-9.88%
$ -- $ 22
Jan 12 $ 0.0000113
+20.07%
$ -- $ 20
Jan 5 $ 0.0₅934
-7.17%
$ 792 $ 4
Dec 22 $ 0.0₅938
+4.07%
$ -- $ 126
Dec 15 $ 0.0₅988
+104.00%
$ 766 $ 1,342
Dec 8 $ 0.0000169
-5.39%
$ -- $ 265
Dec 1 $ 0.0000175
+321.75%
$ -- $ 33
Nov 24 $ 0.0₅393
+4.32%
$ 352 $ 12
Nov 17 $ 0.0₅556
-0.13%
$ -- $ 1
Nov 3 $ 0.0₅449
+0.00%
$ -- $ 7
Oct 27 $ 0.0₅278
-18.13%
$ -- $ 59
Oct 20 $ 0.0₅91
-52.56%
$ 289 $ 1,310
Oct 13 $ 0.0000304
-48.47%
$ 2,461 $ 28,157
Oct 6 $ 0.000057
+14.00%
$ 5,026 $ 23,644
Sep 29 $ 0.000049
-22.20%
$ 4,255 $ 16,689
Sep 22 $ 0.00006
-36.17%
$ 5,136 $ 36,612
Sep 15 $ 0.0000753
-7.06%
$ 8,000 $ 47,900
Sep 8 $ 0.000074
-11.90%
$ 6,894 $ 47,236
Sep 1 $ 0.000081
-21.36%
$ 7,149 $ 31,269
Aug 25 $ 0.000117
-22.00%
$ 8,766 $ 84,414
Aug 18 $ 0.000151
-11.08%
$ 12,766 $ 124,816
Aug 11 $ 0.00017
-5.50%
$ 14,453 $ 134,746
Aug 4 $ 0.000189
+14.02%
$ 15,295 $ 780,523
Jul 28 $ 0.000172
-29.74%
$ 14,128 $ 670,861
Jul 21 $ 0.000253
-50.66%
$ 20,796 $ 1.1 million
Jul 14 $ 0.000629
+14.89%
$ 43,614 $ 1.45 million
Jul 7 $ 0.000547
+16.37%
$ 46,554 $ 1.37 million
Jun 30 $ 0.000446
+16.88%
$ 40,040 $ 1.43 million
Jun 23 $ 0.000373
+21.70%
$ 32,466 $ 1.29 million
Jun 16 $ 0.000306
-43.99%
$ 26,128 $ 2.03 million
Jun 9 $ 0.00051
-44.84%
$ 46,477 $ 974,788
Jun 2 $ 0.000971
+38.13%
$ 78,765 $ 1.11 million
May 26 $ 0.000686
-55.90%
$ 59,807 $ 1.76 million
May 19 $ 0.00184
-21.89%
$ 132,502 $ 1.36 million
May 12 $ 0.00304
-50.20%
$ 201,517 $ 1.03 million
Download